NASCRAQ Historical Data

QQQ Page 67
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0000719
+0.44%
$ 58,318 $ 2,276
Jan 13, 7 PM $ 0.0000715
+0.10%
$ 57,972 $ 2,271
Jan 13, 6 PM $ 0.0000712
-1.96%
$ 57,741 $ 2,311
Jan 13, 5 PM $ 0.0000717
-0.10%
$ 58,148 $ 2,238
Jan 13, 4 PM $ 0.0000646
+2.72%
$ 52,443 $ 1,951
Jan 13, 3 PM $ 0.000063
-0.75%
$ 51,148 $ 1,180
Jan 13, 2 PM $ 0.0000631
+0.00%
$ 51,209 $ 1,086
Jan 12, 8 AM $ 0.0000538
+0.00%
$ 43,669 $ 97
Jan 12, 7 AM $ 0.0000538
-0.34%
$ 43,682 $ 98
Jan 12, 6 AM $ 0.0000541
-0.12%
$ 43,921 $ 212
Jan 12, 5 AM $ 0.0000541
+0.10%
$ 43,908 $ 212
Jan 12, 4 AM $ 0.0000541
-0.58%
$ 43,866 $ 225
Jan 12, 3 AM $ 0.000054
+0.30%
$ 43,829 $ 234
Jan 12, 2 AM $ 0.0000535
+1.21%
$ 43,409 $ 230
Jan 12, 1 AM $ 0.0000526
+0.29%
$ 42,697 $ 228
Jan 12, 12 AM $ 0.0000521
+0.21%
$ 42,237 $ 226
Jan 11, 11 PM $ 0.0000516
-0.04%
$ 41,846 $ 225
Jan 11, 10 PM $ 0.0000517
+0.11%
$ 41,947 $ 225
Jan 11, 9 PM $ 0.0000516
+0.16%
$ 41,888 $ 225
Jan 11, 8 PM $ 0.000052
-0.80%
$ 42,186 $ 229
Jan 11, 7 PM $ 0.0000525
+0.35%
$ 42,570 $ 225
Jan 11, 6 PM $ 0.0000521
+0.15%
$ 42,241 $ 234
Jan 11, 5 PM $ 0.0000523
-0.08%
$ 42,419 $ 144
Jan 11, 4 PM $ 0.0000517
-0.20%
$ 41,948 $ 143
Jan 11, 3 PM $ 0.0000519
+0.86%
$ 42,118 $ 142
Jan 11, 2 PM $ 0.0000512
+0.05%
$ 41,546 $ 141
Jan 11, 1 PM $ 0.0000512
-1.31%
$ 41,499 $ 144
Jan 11, 12 PM $ 0.0000518
-0.06%
$ 42,009 $ 144
Jan 11, 11 AM $ 0.0000518
+0.06%
$ 41,996 $ 144
Jan 11, 10 AM $ 0.0000518
+0.00%
$ 41,994 $ 144
Jan 8, 12 PM $ 0.0000509
+0.00%
$ 41,330 $ 29
Jan 8, 11 AM $ 0.0000512
+0.22%
$ 41,503 $ 29
Jan 8, 10 AM $ 0.0000509
-0.17%
$ 41,271 $ 255
Jan 8, 9 AM $ 0.0000512
-0.52%
$ 41,539 $ 257
Jan 8, 8 AM $ 0.0000515
+0.37%
$ 41,753 $ 256
Jan 8, 7 AM $ 0.0000511
-0.20%
$ 41,433 $ 255
Jan 8, 6 AM $ 0.0000518
-0.42%
$ 41,997 $ 329
Jan 8, 5 AM $ 0.0000522
-0.13%
$ 42,333 $ 331
Jan 8, 4 AM $ 0.0000525
-0.32%
$ 42,625 $ 350
Jan 8, 3 AM $ 0.0000529
+0.14%
$ 42,913 $ 340
Jan 8, 2 AM $ 0.0000525
-0.20%
$ 42,632 $ 341
Jan 8, 1 AM $ 0.0000525
+0.43%
$ 42,625 $ 333
Jan 8, 12 AM $ 0.0000524
-0.29%
$ 42,482 $ 335
Jan 7, 11 PM $ 0.0000524
+0.01%
$ 42,480 $ 334
Jan 7, 10 PM $ 0.0000523
+0.02%
$ 42,428 $ 334
Jan 7, 9 PM $ 0.0000521
+0.34%
$ 42,288 $ 335
Jan 7, 8 PM $ 0.0000522
+0.54%
$ 42,310 $ 363
Jan 7, 7 PM $ 0.0000519
-0.21%
$ 42,141 $ 379
Jan 7, 6 PM $ 0.000052
-0.55%
$ 42,223 $ 384
Jan 7, 5 PM $ 0.0000521
-0.41%
$ 42,260 $ 384