NASCRAQ Historical Data

QQQ Page 67
Download
Date Close Price change Market cap Trading volume
Nov 3, 3 AM $ 0.0000885
-0.38%
$ 71,795 $ 234
Nov 3, 2 AM $ 0.0000895
-0.50%
$ 72,574 $ 237
Nov 3, 1 AM $ 0.0000901
-1.86%
$ 73,080 $ 242
Nov 3, 12 AM $ 0.0000918
+0.94%
$ 74,496 $ 350
Nov 2, 11 PM $ 0.0000904
-0.33%
$ 73,311 $ 442
Nov 2, 10 PM $ 0.0000906
-0.01%
$ 73,527 $ 442
Nov 2, 9 PM $ 0.0000902
+0.36%
$ 73,164 $ 438
Nov 2, 8 PM $ 0.0000899
+0.36%
$ 72,922 $ 447
Nov 2, 7 PM $ 0.00009
-0.09%
$ 73,052 $ 545
Nov 2, 6 PM $ 0.000089
+0.10%
$ 72,212 $ 539
Nov 2, 5 PM $ 0.0000889
+0.43%
$ 72,142 $ 512
Nov 2, 4 PM $ 0.0000889
-0.39%
$ 72,119 $ 517
Nov 2, 3 PM $ 0.0000889
+0.04%
$ 72,163 $ 836
Nov 2, 2 PM $ 0.0000893
-0.90%
$ 72,473 $ 848
Nov 2, 1 PM $ 0.0000905
-0.30%
$ 73,448 $ 763
Nov 2, 12 PM $ 0.0000927
+0.21%
$ 75,173 $ 777
Nov 2, 11 AM $ 0.0000921
-0.21%
$ 74,732 $ 731
Nov 2, 10 AM $ 0.0000926
-0.90%
$ 75,156 $ 740
Nov 2, 9 AM $ 0.0000931
-0.08%
$ 75,499 $ 737
Nov 2, 8 AM $ 0.0000918
+0.34%
$ 74,480 $ 705
Nov 2, 7 AM $ 0.0000917
+0.35%
$ 74,425 $ 699
Nov 2, 6 AM $ 0.0000915
+0.10%
$ 74,247 $ 699
Nov 2, 5 AM $ 0.0000918
+0.74%
$ 74,490 $ 698
Nov 2, 4 AM $ 0.0000906
+0.01%
$ 73,515 $ 697
Nov 2, 3 AM $ 0.0000907
+0.05%
$ 73,616 $ 697
Nov 2, 2 AM $ 0.0000904
-0.28%
$ 73,361 $ 704
Nov 2, 1 AM $ 0.0000894
-0.23%
$ 72,564 $ 699
Nov 2, 12 AM $ 0.0000892
+0.07%
$ 72,340 $ 587
Nov 1, 11 PM $ 0.0000889
+0.10%
$ 72,138 $ 495
Nov 1, 10 PM $ 0.0000888
-0.40%
$ 72,018 $ 498
Nov 1, 9 PM $ 0.0000893
-0.05%
$ 72,446 $ 507
Nov 1, 8 PM $ 0.0000901
+0.69%
$ 73,073 $ 500
Nov 1, 7 PM $ 0.0000893
+0.00%
$ 72,488 $ 394
Oct 31, 10 AM $ 0.0000862
+0.03%
$ 69,930 $ 158
Oct 31, 9 AM $ 0.0000859
+0.26%
$ 69,729 $ 222
Oct 31, 8 AM $ 0.0000857
-0.23%
$ 69,495 $ 222
Oct 31, 7 AM $ 0.0000856
-0.08%
$ 69,455 $ 263
Oct 31, 6 AM $ 0.0000857
-0.13%
$ 69,522 $ 263
Oct 31, 5 AM $ 0.0000862
+0.13%
$ 69,902 $ 264
Oct 31, 4 AM $ 0.0000855
-0.02%
$ 69,382 $ 348
Oct 31, 3 AM $ 0.0000853
-0.67%
$ 69,163 $ 519
Oct 31, 2 AM $ 0.000086
-0.33%
$ 69,808 $ 536
Oct 31, 1 AM $ 0.0000857
+0.62%
$ 69,561 $ 576
Oct 31, 12 AM $ 0.0000853
+0.59%
$ 69,214 $ 573
Oct 30, 11 PM $ 0.0000848
+0.36%
$ 68,807 $ 679
Oct 30, 10 PM $ 0.0000842
+0.58%
$ 68,321 $ 664
Oct 30, 9 PM $ 0.0000838
+1.06%
$ 68,025 $ 684
Oct 30, 8 PM $ 0.0000826
-0.68%
$ 66,982 $ 685
Oct 30, 7 PM $ 0.0000835
-0.46%
$ 67,777 $ 692
Oct 30, 6 PM $ 0.0000845
+0.16%
$ 68,547 $ 1,138