NASCRAQ Historical Data

QQQ Page 68
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0000522
+0.11%
$ 42,330 $ 382
Jan 7, 3 PM $ 0.0000529
+0.35%
$ 42,895 $ 441
Jan 7, 2 PM $ 0.0000521
-0.11%
$ 42,244 $ 477
Jan 7, 1 PM $ 0.000052
-1.95%
$ 42,218 $ 476
Jan 7, 12 PM $ 0.0000531
-0.04%
$ 43,082 $ 476
Jan 7, 11 AM $ 0.000053
-3.35%
$ 42,984 $ 502
Jan 7, 10 AM $ 0.0000546
-0.74%
$ 44,336 $ 261
Jan 7, 9 AM $ 0.0000557
+0.93%
$ 45,155 $ 261
Jan 7, 8 AM $ 0.0000551
+0.11%
$ 44,734 $ 260
Jan 7, 7 AM $ 0.0000549
-2.23%
$ 44,552 $ 266
Jan 7, 6 AM $ 0.000056
-0.35%
$ 45,443 $ 226
Jan 7, 5 AM $ 0.0000561
-0.41%
$ 45,510 $ 254
Jan 7, 4 AM $ 0.0000554
-0.43%
$ 44,919 $ 249
Jan 7, 3 AM $ 0.0000556
+0.86%
$ 45,073 $ 237
Jan 7, 2 AM $ 0.000056
-0.45%
$ 45,471 $ 242
Jan 7, 1 AM $ 0.0000565
-0.47%
$ 45,857 $ 245
Jan 7, 12 AM $ 0.0000569
+0.07%
$ 46,128 $ 282
Jan 6, 11 PM $ 0.0000565
+0.10%
$ 45,872 $ 280
Jan 6, 10 PM $ 0.0000558
-0.44%
$ 45,253 $ 288
Jan 6, 9 PM $ 0.000056
+0.64%
$ 45,416 $ 298
Jan 6, 8 PM $ 0.0000544
-0.17%
$ 44,162 $ 259
Jan 6, 7 PM $ 0.0000545
+0.00%
$ 44,238 $ 263
Jan 6, 2 PM $ 0.0000564
+0.00%
$ 45,785 $ 148
Jan 6, 1 PM $ 0.0000564
-0.13%
$ 45,752 $ 148
Jan 6, 12 PM $ 0.0000566
+0.55%
$ 45,886 $ 165
Jan 6, 11 AM $ 0.0000557
-0.15%
$ 45,225 $ 163
Jan 6, 10 AM $ 0.0000558
+0.00%
$ 45,247 $ 151
Jan 6, 12 AM $ 0.0000549
+0.00%
$ -- $ 52
Jan 5, 9 PM $ 0.0000552
+0.00%
$ 44,796 $ 131
Jan 5, 8 PM $ 0.0000547
-0.07%
$ 44,353 $ 131
Jan 5, 7 PM $ 0.0000543
+0.00%
$ 44,069 $ 129
Jan 5, 4 PM $ 0.000054
+0.95%
$ 43,784 $ 134
Jan 5, 3 PM $ 0.0000535
+0.94%
$ 43,402 $ 156
Jan 5, 2 PM $ 0.0000531
-0.33%
$ 43,048 $ 157
Jan 5, 1 PM $ 0.0000536
-0.37%
$ 43,457 $ 158
Jan 5, 12 PM $ 0.0000547
+0.15%
$ 44,358 $ 144
Jan 5, 11 AM $ 0.0000547
+0.06%
$ 44,404 $ 143
Jan 5, 10 AM $ 0.0000546
+0.21%
$ 44,300 $ 143
Jan 5, 9 AM $ 0.0000545
-0.31%
$ 44,254 $ 143
Jan 5, 8 AM $ 0.0000546
+1.07%
$ 44,290 $ 141
Jan 5, 7 AM $ 0.0000541
+0.40%
$ 43,925 $ 132
Jan 5, 6 AM $ 0.0000541
-0.36%
$ 43,862 $ 133
Jan 5, 5 AM $ 0.0000542
+0.10%
$ 43,948 $ 132
Jan 5, 4 AM $ 0.0000546
-0.40%
$ 44,274 $ 134
Jan 5, 3 AM $ 0.0000546
+0.67%
$ 44,334 $ 133
Jan 5, 2 AM $ 0.0000546
+0.00%
$ 44,314 $ 147
Jan 4, 3 AM $ 0.0000526
-0.04%
$ -- $ 31
Jan 4, 2 AM $ 0.0000526
+0.12%
$ -- $ 623
Jan 4, 1 AM $ 0.0000528
+0.26%
$ -- $ 611
Jan 4, 12 AM $ 0.0000524
-0.20%
$ -- $ 609