NASCRAQ Historical Data

QQQ Page 68
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 PM $ 0.0000845
+0.16%
$ 68,547 $ 1,138
Oct 30, 5 PM $ 0.0000853
-0.44%
$ 69,192 $ 1,198
Oct 30, 4 PM $ 0.0000849
-0.62%
$ 68,860 $ 1,194
Oct 30, 3 PM $ 0.000086
+0.56%
$ 69,779 $ 1,141
Oct 30, 2 PM $ 0.0000854
-0.98%
$ 69,253 $ 1,150
Oct 30, 1 PM $ 0.000086
-0.91%
$ 69,776 $ 1,191
Oct 30, 12 PM $ 0.0000881
-0.09%
$ 71,485 $ 1,211
Oct 30, 11 AM $ 0.0000882
+0.51%
$ 71,550 $ 1,312
Oct 30, 10 AM $ 0.000088
-2.11%
$ 71,366 $ 1,275
Oct 30, 9 AM $ 0.0000909
+0.15%
$ 73,735 $ 1,251
Oct 30, 9 AM $ 0.0000909
+0.15%
$ 73,735 $ 1,251
Oct 30, 8 AM $ 0.0000911
+1.61%
$ 73,911 $ 1,236
Oct 30, 8 AM $ 0.0000911
+1.61%
$ 73,911 $ 1,236
Oct 30, 7 AM $ 0.000089
+0.03%
$ 72,241 $ 1,180
Oct 30, 7 AM $ 0.000089
+0.03%
$ 72,241 $ 1,180
Oct 30, 6 AM $ 0.0000894
+1.38%
$ 72,551 $ 1,170
Oct 30, 6 AM $ 0.0000894
+1.38%
$ 72,551 $ 1,170
Oct 30, 5 AM $ 0.000088
-0.95%
$ 71,382 $ 1,191
Oct 30, 5 AM $ 0.000088
-0.95%
$ 71,382 $ 1,191
Oct 30, 4 AM $ 0.0000915
-0.29%
$ 74,260 $ 1,192
Oct 30, 4 AM $ 0.0000915
-0.29%
$ 74,260 $ 1,192
Oct 30, 3 AM $ 0.0000931
+0.50%
$ 75,554 $ 1,319
Oct 30, 3 AM $ 0.0000931
+0.50%
$ 75,554 $ 1,319
Oct 30, 2 AM $ 0.0000929
+0.83%
$ 75,356 $ 1,114
Oct 30, 2 AM $ 0.0000929
+0.83%
$ 75,356 $ 1,114
Oct 30, 1 AM $ 0.0000923
+0.10%
$ 74,841 $ 1,790
Oct 30, 1 AM $ 0.0000923
+0.10%
$ 74,841 $ 1,790
Oct 30, 12 AM $ 0.0000921
-1.17%
$ 74,690 $ 1,810
Oct 30, 12 AM $ 0.0000921
-1.17%
$ 74,690 $ 1,810
Oct 29, 11 PM $ 0.0000936
-0.22%
$ 75,945 $ 1,748
Oct 29, 11 PM $ 0.0000936
-0.22%
$ 75,945 $ 1,748
Oct 29, 10 PM $ 0.000094
-0.14%
$ 76,246 $ 1,749
Oct 29, 10 PM $ 0.000094
-0.14%
$ 76,246 $ 1,749
Oct 29, 9 PM $ 0.000094
+0.20%
$ 76,297 $ 1,715
Oct 29, 9 PM $ 0.000094
+0.20%
$ 76,297 $ 1,715
Oct 29, 8 PM $ 0.0000929
-0.12%
$ 75,346 $ 1,720
Oct 29, 8 PM $ 0.0000929
-0.12%
$ 75,346 $ 1,720
Oct 29, 7 PM $ 0.0000935
+3.24%
$ 75,842 $ 1,678
Oct 29, 7 PM $ 0.0000935
+3.24%
$ 75,842 $ 1,678
Oct 29, 6 PM $ 0.0000909
-1.06%
$ 73,768 $ 1,221
Oct 29, 6 PM $ 0.0000909
-1.06%
$ 73,768 $ 1,221
Oct 29, 5 PM $ 0.0000919
+0.00%
$ 74,528 $ 1,175
Oct 29, 5 PM $ 0.0000919
+0.00%
$ 74,528 $ 1,175
Oct 29, 4 PM $ 0.0000924
-1.03%
$ 74,949 $ 1,220
Oct 29, 4 PM $ 0.0000924
-1.03%
$ 74,949 $ 1,220
Oct 29, 3 PM $ 0.000094
+0.58%
$ 76,267 $ 1,221
Oct 29, 3 PM $ 0.000094
+0.58%
$ 76,267 $ 1,221
Oct 29, 2 PM $ 0.0000939
-0.33%
$ 76,206 $ 1,429
Oct 29, 2 PM $ 0.0000939
-0.33%
$ 76,206 $ 1,429
Oct 29, 1 PM $ 0.0000929
+0.60%
$ 75,358 $ 1,516