NASCRAQ Historical Data

QQQ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 0.0000929
+0.60%
$ 75,358 $ 1,516
Oct 29, 1 PM $ 0.0000929
+0.60%
$ 75,358 $ 1,516
Oct 29, 12 PM $ 0.0000926
+0.36%
$ 75,116 $ 1,481
Oct 29, 12 PM $ 0.0000926
+0.36%
$ 75,116 $ 1,481
Oct 29, 11 AM $ 0.0000895
+0.22%
$ 72,580 $ 1,519
Oct 29, 11 AM $ 0.0000895
+0.22%
$ 72,580 $ 1,519
Oct 29, 10 AM $ 0.0000886
-1.64%
$ 71,847 $ 1,422
Oct 29, 10 AM $ 0.0000886
-1.64%
$ 71,847 $ 1,422
Oct 29, 9 AM $ 0.0000903
-0.04%
$ 73,233 $ 1,765
Oct 29, 9 AM $ 0.0000903
-0.04%
$ 73,233 $ 1,765
Oct 29, 8 AM $ 0.0000893
-0.11%
$ 72,430 $ 1,747
Oct 29, 8 AM $ 0.0000893
-0.11%
$ 72,430 $ 1,747
Oct 29, 7 AM $ 0.0000892
+0.15%
$ 72,404 $ 1,747
Oct 29, 7 AM $ 0.0000892
+0.15%
$ 72,404 $ 1,747
Oct 29, 6 AM $ 0.0000905
-0.02%
$ 73,417 $ 1,774
Oct 29, 6 AM $ 0.0000905
-0.02%
$ 73,417 $ 1,774
Oct 29, 5 AM $ 0.0000893
+0.04%
$ 72,458 $ 1,749
Oct 29, 5 AM $ 0.0000893
+0.04%
$ 72,458 $ 1,749
Oct 29, 4 AM $ 0.0000904
+0.80%
$ 73,344 $ 1,694
Oct 29, 4 AM $ 0.0000904
+0.80%
$ 73,344 $ 1,694
Oct 29, 3 AM $ 0.0000894
+0.31%
$ 72,518 $ 1,569
Oct 29, 3 AM $ 0.0000894
+0.31%
$ 72,518 $ 1,569
Oct 29, 2 AM $ 0.0000892
-5.64%
$ 72,341 $ 1,765
Oct 29, 1 AM $ 0.0000945
-0.26%
$ 76,681 $ 1,023
Oct 29, 12 AM $ 0.0000945
-0.32%
$ 76,659 $ 1,079
Oct 28, 11 PM $ 0.0000949
-0.20%
$ 76,990 $ 1,054
Oct 28, 10 PM $ 0.0000946
+0.52%
$ 76,781 $ 1,044
Oct 28, 9 PM $ 0.0000942
-0.28%
$ 76,447 $ 1,046
Oct 28, 8 PM $ 0.0000972
-1.15%
$ 78,850 $ 1,312
Oct 28, 7 PM $ 0.0000993
-0.29%
$ 80,539 $ 1,328
Oct 28, 6 PM $ 0.0000996
+0.10%
$ 80,831 $ 1,336
Oct 28, 5 PM $ 0.0000996
+0.64%
$ 80,774 $ 1,328
Oct 28, 4 PM $ 0.0000987
-0.19%
$ 80,059 $ 1,660
Oct 28, 3 PM $ 0.0001
-0.62%
$ 81,127 $ 1,685
Oct 28, 2 PM $ 0.0001
-0.84%
$ 81,273 $ 1,480
Oct 28, 1 PM $ 0.0001
+0.78%
$ 81,143 $ 1,328
Oct 28, 12 PM $ 0.0000996
-2.26%
$ 80,816 $ 1,364
Oct 28, 11 AM $ 0.000101
-0.30%
$ 82,209 $ 1,365
Oct 28, 10 AM $ 0.000102
-0.23%
$ 82,782 $ 1,374
Oct 28, 9 AM $ 0.000102
+0.62%
$ 82,757 $ 1,362
Oct 28, 8 AM $ 0.000101
-1.45%
$ 82,174 $ 964
Oct 28, 7 AM $ 0.000102
+0.90%
$ 82,605 $ 935
Oct 28, 6 AM $ 0.000101
-0.46%
$ 81,908 $ 940
Oct 28, 5 AM $ 0.000102
+0.05%
$ 82,830 $ 979
Oct 28, 4 AM $ 0.000102
-0.01%
$ 82,688 $ 978
Oct 28, 3 AM $ 0.0001
-0.03%
$ 81,091 $ 959
Oct 28, 2 AM $ 0.000102
+0.69%
$ 82,732 $ 890
Oct 28, 1 AM $ 0.0000996
+0.65%
$ 80,791 $ 833
Oct 28, 12 AM $ 0.0000986
-0.92%
$ 80,009 $ 780
Oct 27, 11 PM $ 0.0000994
-0.39%
$ 80,618 $ 767