NASCRAQ Historical Data

QQQ Page 69
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.0000516
+0.44%
$ 41,836 $ 594
Jan 3, 10 PM $ 0.0000513
+0.15%
$ 41,641 $ 593
Jan 3, 9 PM $ 0.000051
+0.25%
$ 41,352 $ 1,212
Jan 3, 8 PM $ 0.0000509
-0.02%
$ 41,316 $ 2,680
Jan 3, 7 PM $ 0.000051
-0.14%
$ 41,374 $ 2,689
Jan 3, 6 PM $ 0.000051
+0.01%
$ 41,375 $ 2,682
Jan 3, 5 PM $ 0.0000509
-0.07%
$ 41,316 $ 2,681
Jan 3, 4 PM $ 0.0000509
-0.13%
$ 41,269 $ 2,679
Jan 3, 3 PM $ 0.0000518
+0.07%
$ 42,049 $ 2,724
Jan 3, 2 PM $ 0.0000516
+0.08%
$ 41,865 $ 2,741
Jan 3, 1 PM $ 0.0000515
+0.17%
$ 41,744 $ 2,730
Jan 3, 12 PM $ 0.0000513
-0.02%
$ 41,658 $ 2,754
Jan 3, 11 AM $ 0.0000515
-0.01%
$ 41,767 $ 2,761
Jan 3, 10 AM $ 0.0000516
+0.31%
$ 41,829 $ 2,756
Jan 3, 9 AM $ 0.0000515
+1.86%
$ 41,742 $ 2,709
Jan 3, 8 AM $ 0.0000503
-5.17%
$ 40,843 $ 2,837
Jan 3, 7 AM $ 0.0000536
-0.45%
$ 43,469 $ 2,876
Jan 3, 6 AM $ 0.0000538
-0.22%
$ 43,679 $ 2,883
Jan 3, 5 AM $ 0.000054
-0.19%
$ 43,839 $ 2,893
Jan 3, 4 AM $ 0.0000542
+0.30%
$ 44,001 $ 2,890
Jan 3, 3 AM $ 0.0000543
+0.09%
$ 44,027 $ 2,897
Jan 2, 8 PM $ 0.0000681
+0.00%
$ 55,266 $ 599
Jan 2, 7 PM $ 0.0000677
-0.64%
$ 54,962 $ 601
Jan 2, 6 PM $ 0.0000681
-0.03%
$ 55,228 $ 600
Jan 2, 5 PM $ 0.0000678
+0.30%
$ 54,993 $ 595
Jan 2, 4 PM $ 0.0000668
+0.60%
$ 54,193 $ 605
Jan 2, 3 PM $ 0.0000679
+1.03%
$ 55,126 $ 632
Jan 2, 2 PM $ 0.0000677
-0.11%
$ 54,909 $ 596
Jan 2, 1 PM $ 0.0000677
+0.54%
$ 54,902 $ 592
Jan 2, 12 PM $ 0.0000662
-1.66%
$ 53,738 $ 571
Jan 2, 11 AM $ 0.0000676
-0.10%
$ 54,847 $ 564
Jan 2, 10 AM $ 0.0000679
+0.76%
$ 55,073 $ 561
Jan 2, 9 AM $ 0.0000671
+0.30%
$ 54,411 $ 557
Jan 2, 8 AM $ 0.0000667
-0.07%
$ 54,085 $ 556
Jan 2, 7 AM $ 0.0000668
-0.05%
$ 54,189 $ 556
Jan 2, 6 AM $ 0.0000668
+0.38%
$ 54,175 $ 554
Jan 2, 5 AM $ 0.0000666
-0.03%
$ 54,026 $ 555
Jan 2, 4 AM $ 0.0000669
+0.31%
$ 54,304 $ 556
Jan 2, 3 AM $ 0.0000663
+0.52%
$ 53,814 $ 549
Jan 2, 2 AM $ 0.0000662
-0.16%
$ 53,669 $ 552
Jan 2, 1 AM $ 0.0000667
+0.07%
$ 54,130 $ 376
Jan 2, 12 AM $ 0.0000641
+0.04%
$ 51,989 $ 361
Jan 1, 11 PM $ 0.0000637
+0.41%
$ 51,640 $ 37
Jan 1, 10 PM $ 0.0000633
-0.08%
$ 51,345 $ 37
Jan 1, 9 PM $ 0.0000633
-0.16%
$ 51,364 $ 101
Jan 1, 8 PM $ 0.0000635
+0.32%
$ 51,478 $ 100
Jan 1, 7 PM $ 0.0000633
+0.14%
$ 51,325 $ 100
Jan 1, 6 PM $ 0.0000632
+0.00%
$ 51,272 $ 100
Jan 1, 5 PM $ 0.0000628
-0.09%
$ 50,938 $ 100
Jan 1, 4 PM $ 0.0000641
+1.41%
$ 52,014 $ 88