NASCRAQ Historical Data

QQQ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0000285
-0.25%
$ 23,083 $ 238
Apr 6, 2 PM $ 0.0000284
-0.20%
$ 23,048 $ 229
Apr 6, 1 PM $ 0.0000282
+1.47%
$ 22,900 $ 150
Apr 6, 12 PM $ 0.0000279
+0.00%
$ 22,606 $ 141
Apr 6, 11 AM $ 0.0000284
+0.74%
$ 23,033 $ 134
Apr 6, 10 AM $ 0.0000281
+0.00%
$ 22,817 $ 101
Apr 6, 9 AM $ 0.0000279
+0.05%
$ 22,623 $ 109
Apr 6, 8 AM $ 0.0000279
+0.26%
$ 22,605 $ 122
Apr 6, 7 AM $ 0.0000276
+0.37%
$ 22,403 $ 148
Apr 6, 6 AM $ 0.0000277
-0.13%
$ 22,478 $ 133
Apr 6, 5 AM $ 0.0000276
+1.48%
$ 22,372 $ 128
Apr 6, 4 AM $ 0.0000273
+0.30%
$ 22,151 $ 110
Apr 6, 3 AM $ 0.0000273
-0.26%
$ 22,166 $ 110
Apr 6, 2 AM $ 0.0000279
+0.00%
$ 22,656 $ 113
Apr 6, 1 AM $ 0.0000281
+0.00%
$ 22,813 $ 73
Apr 6, 12 AM $ 0.000028
+0.70%
$ 22,704 $ 72
Apr 5, 11 PM $ 0.0000274
+1.32%
$ 22,215 $ 70
Apr 5, 10 PM $ 0.0000271
+0.20%
$ 21,981 $ 60
Apr 5, 9 PM $ 0.0000272
+0.21%
$ 22,073 $ 61
Apr 5, 8 PM $ 0.0000271
-0.16%
$ 21,976 $ 66
Apr 5, 7 PM $ 0.0000271
+0.02%
$ 22,021 $ 66
Apr 5, 6 PM $ 0.0000271
+0.28%
$ 21,977 $ 66
Apr 5, 5 PM $ 0.000027
-0.40%
$ 21,870 $ 66
Apr 5, 4 PM $ 0.000027
-0.24%
$ 21,940 $ 66
Apr 5, 3 PM $ 0.0000269
-0.04%
$ 21,828 $ 69
Apr 5, 2 PM $ 0.0000269
+0.71%
$ 21,843 $ 70
Apr 5, 1 PM $ 0.0000268
+1.08%
$ 21,770 $ 69
Apr 5, 12 PM $ 0.0000267
-0.06%
$ 21,678 $ 69
Apr 5, 11 AM $ 0.0000268
+0.18%
$ 21,748 $ 209
Apr 5, 10 AM $ 0.0000268
+0.12%
$ 21,727 $ 288
Apr 5, 9 AM $ 0.0000268
-0.59%
$ 21,703 $ 295
Apr 5, 8 AM $ 0.0000269
-0.50%
$ 21,807 $ 279
Apr 5, 7 AM $ 0.0000271
+0.04%
$ 21,954 $ 252
Apr 5, 6 AM $ 0.0000272
-0.05%
$ 22,077 $ 254
Apr 5, 5 AM $ 0.0000273
+0.06%
$ 22,127 $ 254
Apr 5, 4 AM $ 0.0000273
+0.15%
$ 22,162 $ 255
Apr 5, 3 AM $ 0.0000274
+0.04%
$ 22,201 $ 255
Apr 5, 2 AM $ 0.0000273
-0.38%
$ 22,123 $ 256
Apr 5, 1 AM $ 0.0000274
+0.09%
$ 22,231 $ 256
Apr 5, 12 AM $ 0.0000274
+0.19%
$ 22,254 $ 256
Apr 4, 11 PM $ 0.0000275
-0.02%
$ 22,297 $ 257
Apr 4, 10 PM $ 0.0000275
-0.22%
$ 22,281 $ 256
Apr 4, 9 PM $ 0.0000279
+0.10%
$ 22,647 $ 260
Apr 4, 8 PM $ 0.0000279
+0.01%
$ 22,618 $ 254
Apr 4, 7 PM $ 0.0000279
-0.06%
$ 22,642 $ 254
Apr 4, 6 PM $ 0.000028
+0.24%
$ 22,711 $ 254
Apr 4, 5 PM $ 0.0000279
-0.67%
$ 22,607 $ 442
Apr 4, 4 PM $ 0.000028
+0.05%
$ 22,703 $ 440
Apr 4, 3 PM $ 0.0000277
+0.49%
$ 22,501 $ 434
Apr 4, 2 PM $ 0.0000277
+0.09%
$ 22,488 $ 431