NASCRAQ Historical Data

QQQ Page 70
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.0000986
-0.92%
$ 80,009 $ 780
Oct 27, 11 PM $ 0.0000994
-0.39%
$ 80,618 $ 767
Oct 27, 10 PM $ 0.0000998
+0.11%
$ 80,942 $ 766
Oct 27, 9 PM $ 0.0000999
-1.33%
$ 81,012 $ 778
Oct 27, 8 PM $ 0.000102
-0.43%
$ 82,351 $ 528
Oct 27, 7 PM $ 0.000102
-1.28%
$ 83,129 $ 535
Oct 27, 6 PM $ 0.000104
+0.01%
$ 84,292 $ 528
Oct 27, 5 PM $ 0.000106
+3.12%
$ 85,680 $ 658
Oct 27, 4 PM $ 0.000102
-0.01%
$ 82,674 $ 328
Oct 27, 3 PM $ 0.000101
-0.14%
$ 82,259 $ 330
Oct 27, 2 PM $ 0.000102
-0.07%
$ 82,523 $ 339
Oct 27, 1 PM $ 0.000102
+0.18%
$ 82,532 $ 343
Oct 27, 12 PM $ 0.000102
+0.24%
$ 82,634 $ 343
Oct 27, 11 AM $ 0.000103
+0.21%
$ 83,322 $ 372
Oct 27, 10 AM $ 0.000102
+0.21%
$ 82,962 $ 267
Oct 27, 9 AM $ 0.000102
+1.20%
$ 82,856 $ 264
Oct 27, 8 AM $ 0.000103
-0.68%
$ 83,899 $ 273
Oct 27, 7 AM $ 0.000105
+0.06%
$ 84,793 $ 274
Oct 27, 6 AM $ 0.000104
-0.36%
$ 84,592 $ 274
Oct 27, 5 AM $ 0.000104
+0.28%
$ 84,454 $ 238
Oct 27, 4 AM $ 0.000104
+0.16%
$ 84,458 $ 238
Oct 27, 3 AM $ 0.000102
+0.07%
$ 83,110 $ 234
Oct 27, 2 AM $ 0.000103
+0.03%
$ 83,307 $ 235
Oct 27, 1 AM $ 0.000102
+0.64%
$ 82,657 $ 229
Oct 27, 12 AM $ 0.0001
-0.30%
$ 81,467 $ 228
Oct 26, 11 PM $ 0.000101
+0.74%
$ 81,549 $ 226
Oct 26, 10 PM $ 0.0001
+0.90%
$ 81,102 $ 225
Oct 26, 9 PM $ 0.0000992
+0.00%
$ 80,494 $ 227
Oct 26, 8 AM $ 0.0000993
+0.03%
$ 80,558 $ 21
Oct 26, 7 AM $ 0.0000994
+0.07%
$ 80,623 $ 283
Oct 26, 6 AM $ 0.0000991
+0.17%
$ 80,410 $ 282
Oct 26, 5 AM $ 0.0000987
-0.09%
$ 80,108 $ 282
Oct 26, 4 AM $ 0.0000989
+0.15%
$ 80,249 $ 282
Oct 26, 3 AM $ 0.0000983
-0.49%
$ 79,786 $ 282
Oct 26, 2 AM $ 0.0000988
-0.37%
$ 80,132 $ 283
Oct 26, 1 AM $ 0.000099
-0.23%
$ 80,355 $ 519
Oct 26, 12 AM $ 0.0000992
-0.03%
$ 80,516 $ 519
Oct 25, 11 PM $ 0.0000995
+0.12%
$ 80,739 $ 783
Oct 25, 10 PM $ 0.0000996
+0.06%
$ 80,818 $ 1,030
Oct 25, 9 PM $ 0.0000994
+0.16%
$ 80,674 $ 1,027
Oct 25, 8 PM $ 0.0000995
+0.04%
$ 80,753 $ 1,029
Oct 25, 7 PM $ 0.0000993
-0.38%
$ 80,578 $ 1,031
Oct 25, 6 PM $ 0.0000986
+0.09%
$ 79,962 $ 1,018
Oct 25, 5 PM $ 0.0000982
+0.03%
$ 79,705 $ 1,016
Oct 25, 4 PM $ 0.0000983
-0.18%
$ 79,751 $ 1,015
Oct 25, 3 PM $ 0.0000986
-0.07%
$ 79,988 $ 1,018
Oct 25, 2 PM $ 0.0001
-0.11%
$ 81,350 $ 1,023
Oct 25, 1 PM $ 0.000101
+0.24%
$ 81,745 $ 1,024
Oct 25, 12 PM $ 0.0001
+0.13%
$ 81,362 $ 1,223
Oct 25, 11 AM $ 0.0000999
+0.02%
$ 81,026 $ 1,219