NASCRAQ Historical Data

QQQ Page 71
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0000999
+0.02%
$ 81,026 $ 1,219
Oct 25, 10 AM $ 0.0001
-0.45%
$ 81,329 $ 1,229
Oct 25, 9 AM $ 0.000101
-0.13%
$ 82,190 $ 1,238
Oct 25, 8 AM $ 0.000101
-2.89%
$ 81,878 $ 1,269
Oct 25, 7 AM $ 0.000104
-0.12%
$ 84,200 $ 1,109
Oct 25, 6 AM $ 0.000104
+0.38%
$ 84,383 $ 1,204
Oct 25, 5 AM $ 0.000104
+0.24%
$ 84,155 $ 1,202
Oct 25, 4 AM $ 0.000103
-0.06%
$ 83,903 $ 1,202
Oct 25, 3 AM $ 0.000103
+0.01%
$ 83,960 $ 1,202
Oct 25, 2 AM $ 0.000104
-0.20%
$ 84,007 $ 1,206
Oct 25, 1 AM $ 0.000105
+0.20%
$ 84,794 $ 1,212
Oct 25, 12 AM $ 0.000105
+2.58%
$ 84,990 $ 939
Oct 24, 11 PM $ 0.0000993
-0.13%
$ 80,533 $ 717
Oct 24, 10 PM $ 0.0000991
-0.01%
$ 80,432 $ 471
Oct 24, 9 PM $ 0.0000993
+0.01%
$ 80,538 $ 471
Oct 24, 8 PM $ 0.0000991
+0.02%
$ 80,385 $ 492
Oct 24, 7 PM $ 0.0000984
+0.28%
$ 79,833 $ 488
Oct 24, 6 PM $ 0.000098
+0.00%
$ 79,521 $ 487
Oct 24, 5 PM $ 0.0000978
+0.55%
$ 79,323 $ 487
Oct 24, 4 PM $ 0.000097
-0.65%
$ 78,699 $ 499
Oct 24, 3 PM $ 0.0000979
-0.12%
$ 79,419 $ 500
Oct 24, 2 PM $ 0.0000988
-0.71%
$ 80,145 $ 507
Oct 24, 1 PM $ 0.0000976
-0.57%
$ 79,173 $ 501
Oct 24, 12 PM $ 0.0000972
+0.68%
$ 78,819 $ 297
Oct 24, 11 AM $ 0.0000967
-0.09%
$ 78,471 $ 298
Oct 24, 10 AM $ 0.0000969
-0.31%
$ 78,610 $ 299
Oct 24, 9 AM $ 0.0000974
+0.30%
$ 79,008 $ 299
Oct 24, 8 AM $ 0.0000969
-0.56%
$ 78,588 $ 300
Oct 24, 7 AM $ 0.0000989
-0.12%
$ 80,248 $ 258
Oct 24, 6 AM $ 0.0000974
-0.02%
$ 79,012 $ 251
Oct 24, 5 AM $ 0.0000974
+0.09%
$ 79,043 $ 158
Oct 24, 4 AM $ 0.0000962
+0.00%
$ 78,078 $ 160
Oct 23, 8 PM $ 0.0000978
-0.34%
$ 79,319 $ 85
Oct 23, 7 PM $ 0.0000981
-0.29%
$ 79,574 $ 224
Oct 23, 6 PM $ 0.0000987
+0.76%
$ 80,075 $ 225
Oct 23, 5 PM $ 0.0000979
+1.73%
$ 79,439 $ 217
Oct 23, 4 PM $ 0.0000964
+0.09%
$ 78,179 $ 208
Oct 23, 3 PM $ 0.0000955
-0.09%
$ 77,495 $ 635
Oct 23, 2 PM $ 0.0000957
-0.27%
$ 77,624 $ 637
Oct 23, 1 PM $ 0.0000952
-0.04%
$ 77,246 $ 633
Oct 23, 12 PM $ 0.0000945
-0.64%
$ 76,626 $ 631
Oct 23, 11 AM $ 0.000095
+0.00%
$ 77,043 $ 642
Oct 23, 8 AM $ 0.0000956
+0.00%
$ 77,527 $ 628
Oct 23, 7 AM $ 0.0000935
+0.15%
$ 75,838 $ 627
Oct 23, 6 AM $ 0.0000932
+1.02%
$ 75,619 $ 565
Oct 23, 5 AM $ 0.0000923
+0.16%
$ 74,862 $ 564
Oct 23, 4 AM $ 0.0000918
+0.41%
$ 74,496 $ 560
Oct 23, 3 AM $ 0.0000915
+0.40%
$ 74,195 $ 742
Oct 23, 2 AM $ 0.0000911
+0.12%
$ 73,899 $ 754
Oct 23, 1 AM $ 0.0000908
+0.41%
$ 73,705 $ 750