NASCRAQ Historical Data

QQQ Page 72
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0000908
+0.41%
$ 73,705 $ 750
Oct 23, 12 AM $ 0.0000903
+0.28%
$ 73,266 $ 747
Oct 22, 11 PM $ 0.0000901
+0.85%
$ 73,113 $ 741
Oct 22, 10 PM $ 0.0000894
+0.16%
$ 72,531 $ 837
Oct 22, 9 PM $ 0.0000897
-2.29%
$ 72,793 $ 861
Oct 22, 8 PM $ 0.0000914
+0.29%
$ 74,123 $ 845
Oct 22, 7 PM $ 0.0000924
+0.64%
$ 74,990 $ 850
Oct 22, 6 PM $ 0.0000919
-0.80%
$ 74,582 $ 738
Oct 22, 5 PM $ 0.0000932
-0.36%
$ 75,591 $ 743
Oct 22, 4 PM $ 0.0000945
-0.33%
$ 76,634 $ 770
Oct 22, 3 PM $ 0.0000944
+4.35%
$ 76,568 $ 739
Oct 22, 2 PM $ 0.000091
-0.10%
$ 73,848 $ 349
Oct 22, 1 PM $ 0.0000916
+0.16%
$ 74,353 $ 351
Oct 22, 12 PM $ 0.0000917
+0.50%
$ 74,435 $ 596
Oct 22, 11 AM $ 0.0000908
+1.08%
$ 73,703 $ 580
Oct 22, 10 AM $ 0.0000902
+0.15%
$ 73,176 $ 582
Oct 22, 9 AM $ 0.0000901
-0.51%
$ 73,121 $ 608
Oct 22, 8 AM $ 0.0000904
-0.12%
$ 73,333 $ 607
Oct 22, 7 AM $ 0.0000902
-0.31%
$ 73,194 $ 607
Oct 22, 6 AM $ 0.0000904
-0.03%
$ 73,339 $ 1,256
Oct 22, 5 AM $ 0.0000907
-0.43%
$ 73,565 $ 1,265
Oct 22, 4 AM $ 0.000091
+0.28%
$ 73,797 $ 1,260
Oct 22, 3 AM $ 0.0000907
-0.61%
$ 73,565 $ 1,174
Oct 22, 2 AM $ 0.0000918
+0.34%
$ 74,446 $ 1,185
Oct 22, 1 AM $ 0.0000912
+0.27%
$ 73,982 $ 1,253
Oct 22, 12 AM $ 0.0000909
-0.29%
$ 73,721 $ 1,365
Oct 21, 11 PM $ 0.0000921
-0.59%
$ 74,753 $ 1,388
Oct 21, 10 PM $ 0.0000928
-0.45%
$ 75,309 $ 1,295
Oct 21, 9 PM $ 0.000093
-0.32%
$ 75,455 $ 1,301
Oct 21, 8 PM $ 0.0000935
-1.08%
$ 75,893 $ 1,318
Oct 21, 7 PM $ 0.0000932
-0.29%
$ 75,595 $ 1,303
Oct 21, 6 PM $ 0.0000933
-0.50%
$ 75,696 $ 1,298
Oct 21, 5 PM $ 0.000093
-1.72%
$ 75,461 $ 1,405
Oct 21, 4 PM $ 0.000095
-1.05%
$ 77,052 $ 1,407
Oct 21, 3 PM $ 0.0000947
+2.12%
$ 76,804 $ 1,356
Oct 21, 2 PM $ 0.0000919
+2.11%
$ 74,589 $ 1,310
Oct 21, 1 PM $ 0.0000907
-3.34%
$ 73,572 $ 1,365
Oct 21, 12 PM $ 0.0000936
+0.17%
$ 75,967 $ 1,108
Oct 21, 11 AM $ 0.0000931
-0.32%
$ 75,551 $ 1,108
Oct 21, 10 AM $ 0.0000927
+0.42%
$ 75,185 $ 1,094
Oct 21, 9 AM $ 0.0000922
+0.02%
$ 74,828 $ 1,101
Oct 21, 8 AM $ 0.0000923
-0.45%
$ 74,912 $ 1,108
Oct 21, 7 AM $ 0.0000924
-0.03%
$ 74,948 $ 1,290
Oct 21, 6 AM $ 0.0000986
+0.27%
$ 80,009 $ 687
Oct 21, 5 AM $ 0.0000985
+0.08%
$ 79,883 $ 671
Oct 21, 4 AM $ 0.000099
-1.07%
$ 80,333 $ 683
Oct 21, 3 AM $ 0.0001
-0.14%
$ 81,215 $ 813
Oct 21, 2 AM $ 0.0001
-2.17%
$ 81,528 $ 942
Oct 21, 1 AM $ 0.000102
-1.45%
$ 82,520 $ 863
Oct 21, 12 AM $ 0.000103
-0.23%
$ 83,650 $ 742