NASCRAQ Historical Data

QQQ Page 72
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.000066
+0.02%
$ 53,579 $ 120
Dec 28, 10 AM $ 0.0000658
-0.18%
$ 53,379 $ 120
Dec 28, 9 AM $ 0.0000659
-0.08%
$ 53,484 $ 120
Dec 28, 8 AM $ 0.0000659
+0.11%
$ 53,496 $ 119
Dec 28, 7 AM $ 0.0000658
-1.63%
$ 53,411 $ 121
Dec 28, 6 AM $ 0.0000668
+0.04%
$ 54,208 $ 112
Dec 28, 5 AM $ 0.000067
-0.17%
$ 54,348 $ 113
Dec 28, 4 AM $ 0.000067
+0.01%
$ 54,338 $ 113
Dec 28, 3 AM $ 0.000067
+0.07%
$ 54,395 $ 113
Dec 28, 2 AM $ 0.0000669
-0.12%
$ 54,249 $ 710
Dec 28, 1 AM $ 0.0000661
-1.54%
$ 53,613 $ 712
Dec 28, 12 AM $ 0.0000674
+0.28%
$ 54,668 $ 707
Dec 27, 11 PM $ 0.000067
-0.21%
$ 54,342 $ 706
Dec 27, 10 PM $ 0.0000672
+0.44%
$ 54,554 $ 704
Dec 27, 9 PM $ 0.0000667
-0.06%
$ 54,114 $ 702
Dec 27, 8 PM $ 0.0000665
-0.11%
$ 53,930 $ 700
Dec 27, 7 PM $ 0.0000666
+0.12%
$ 54,000 $ 700
Dec 27, 6 PM $ 0.0000666
+1.99%
$ 54,062 $ 688
Dec 27, 5 PM $ 0.0000653
-0.22%
$ 53,014 $ 684
Dec 27, 4 PM $ 0.0000655
-0.04%
$ 53,163 $ 685
Dec 27, 3 PM $ 0.0000664
+0.34%
$ 53,829 $ 691
Dec 27, 2 PM $ 0.0000662
+0.10%
$ 53,684 $ 690
Dec 27, 1 PM $ 0.0000661
-0.08%
$ 53,625 $ 702
Dec 27, 12 PM $ 0.0000662
+1.37%
$ 53,696 $ 692
Dec 27, 11 AM $ 0.0000653
-0.11%
$ 52,951 $ 594
Dec 27, 10 AM $ 0.0000653
-0.03%
$ 52,996 $ 594
Dec 27, 9 AM $ 0.0000652
-0.26%
$ 52,922 $ 595
Dec 27, 8 AM $ 0.0000654
-0.16%
$ 53,054 $ 596
Dec 27, 7 AM $ 0.0000653
+0.10%
$ 53,015 $ 594
Dec 27, 6 AM $ 0.0000654
+0.10%
$ 53,057 $ 594
Dec 26, 7 PM $ 0.0000703
+0.02%
$ 57,071 $ 15
Dec 26, 6 PM $ 0.0000702
-0.20%
$ 56,972 $ 15
Dec 26, 5 PM $ 0.00007
+0.00%
$ 56,770 $ 15
Dec 26, 9 AM $ 0.0000708
-0.13%
$ 57,438 $ 5
Dec 26, 8 AM $ 0.0000709
-0.85%
$ 57,485 $ 158
Dec 26, 7 AM $ 0.0000713
-0.06%
$ 57,819 $ 158
Dec 26, 6 AM $ 0.0000712
+0.46%
$ 57,763 $ 157
Dec 26, 5 AM $ 0.0000709
+0.63%
$ 57,509 $ 156
Dec 26, 4 AM $ 0.0000707
-0.26%
$ 57,348 $ 157
Dec 26, 3 AM $ 0.0000713
-0.16%
$ 57,816 $ 158
Dec 26, 2 AM $ 0.0000698
+0.23%
$ 56,625 $ 165
Dec 26, 1 AM $ 0.0000694
+0.41%
$ 56,285 $ 164
Dec 26, 12 AM $ 0.0000693
-1.28%
$ 56,195 $ 166
Dec 25, 11 PM $ 0.0000702
-1.11%
$ 56,959 $ 168
Dec 25, 10 PM $ 0.0000711
-0.14%
$ 57,718 $ 171
Dec 25, 9 PM $ 0.0000711
+0.16%
$ 57,714 $ 655
Dec 25, 8 PM $ 0.0000724
-0.13%
$ 58,769 $ 665
Dec 25, 7 PM $ 0.0000727
+0.24%
$ 59,013 $ 666
Dec 25, 6 PM $ 0.0000723
+0.30%
$ 58,687 $ 662
Dec 25, 5 PM $ 0.0000724
-0.59%
$ 58,769 $ 668