NASCRAQ Historical Data

QQQ Page 73
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.0000724
+0.73%
$ 58,733 $ 659
Dec 25, 3 PM $ 0.0000716
+0.17%
$ 58,097 $ 1,300
Dec 25, 2 PM $ 0.0000717
+0.14%
$ 58,144 $ 1,307
Dec 25, 1 PM $ 0.0000716
+0.15%
$ 58,125 $ 1,306
Dec 25, 12 PM $ 0.0000702
-0.16%
$ 56,935 $ 1,283
Dec 25, 11 AM $ 0.0000702
-0.17%
$ 56,987 $ 1,284
Dec 25, 10 AM $ 0.0000708
+0.01%
$ 57,428 $ 1,290
Dec 25, 9 AM $ 0.0000707
+0.18%
$ 57,394 $ 1,287
Dec 25, 8 AM $ 0.000069
+0.05%
$ 55,953 $ 1,109
Dec 25, 7 AM $ 0.0000691
+0.04%
$ 56,028 $ 1,110
Dec 25, 6 AM $ 0.000069
-0.10%
$ 56,015 $ 1,112
Dec 25, 5 AM $ 0.0000692
-0.05%
$ 56,178 $ 1,120
Dec 25, 4 AM $ 0.0000692
-0.14%
$ 56,111 $ 1,119
Dec 25, 3 AM $ 0.0000693
-0.09%
$ 56,235 $ 1,121
Dec 25, 2 AM $ 0.0000693
+0.20%
$ 56,251 $ 1,108
Dec 25, 1 AM $ 0.000069
-0.18%
$ 56,000 $ 1,107
Dec 25, 12 AM $ 0.0000691
-0.29%
$ 56,099 $ 1,110
Dec 24, 11 PM $ 0.0000696
-1.29%
$ 56,463 $ 1,129
Dec 24, 10 PM $ 0.0000706
-2.09%
$ 57,260 $ 1,152
Dec 24, 9 PM $ 0.0000721
-0.26%
$ 58,468 $ 662
Dec 24, 8 PM $ 0.0000721
+0.37%
$ 58,523 $ 658
Dec 24, 7 PM $ 0.000072
+0.34%
$ 58,414 $ 657
Dec 24, 6 PM $ 0.0000717
-0.46%
$ 58,194 $ 660
Dec 24, 5 PM $ 0.0000721
+0.23%
$ 58,528 $ 670
Dec 24, 4 PM $ 0.0000675
+0.78%
$ 54,767 $ 703
Dec 24, 3 PM $ 0.0000679
-0.10%
$ 55,119 $ 97
Dec 24, 2 PM $ 0.0000681
-0.26%
$ 55,214 $ 98
Dec 24, 1 PM $ 0.0000684
+0.21%
$ 55,504 $ 98
Dec 24, 12 PM $ 0.0000681
+0.43%
$ 55,246 $ 97
Dec 24, 11 AM $ 0.000068
-0.10%
$ 55,186 $ 98
Dec 24, 10 AM $ 0.0000679
+0.02%
$ 55,049 $ 97
Dec 24, 9 AM $ 0.0000678
+0.11%
$ 54,983 $ 97
Dec 24, 8 AM $ 0.0000677
-0.11%
$ 54,953 $ 97
Dec 24, 7 AM $ 0.0000679
+0.48%
$ 55,104 $ 97
Dec 24, 6 AM $ 0.0000667
-0.17%
$ 54,127 $ 91
Dec 24, 5 AM $ 0.0000668
-0.38%
$ 54,164 $ 91
Dec 24, 4 AM $ 0.0000673
+0.24%
$ 54,483 $ 91
Dec 24, 3 AM $ 0.0000671
-0.48%
$ 54,733 $ 92
Dec 24, 2 AM $ 0.0000676
+2.05%
$ 54,807 $ 90
Dec 24, 1 AM $ 0.0000664
+0.00%
$ 53,839 $ 97
Dec 24, 12 AM $ 0.0000665
-0.83%
$ 53,945 $ 99
Dec 23, 11 PM $ 0.0000691
-0.20%
$ 56,021 $ 102
Dec 23, 10 PM $ 0.0000693
-0.17%
$ 56,226 $ 102
Dec 23, 9 PM $ 0.0000695
+0.33%
$ 56,396 $ 102
Dec 23, 8 PM $ 0.0000692
+0.29%
$ 56,107 $ 270
Dec 23, 7 PM $ 0.0000691
+3.38%
$ 56,099 $ 262
Dec 23, 6 PM $ 0.0000688
+2.82%
$ 55,781 $ 275
Dec 23, 5 PM $ 0.0000688
-1.81%
$ 55,777 $ 278
Dec 23, 4 PM $ 0.0000672
+0.18%
$ 54,486 $ 186
Dec 23, 3 PM $ 0.0000666
-0.28%
$ 54,037 $ 184