NASCRAQ Historical Data

QQQ Page 73
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 AM $ 0.000102
-1.45%
$ 82,520 $ 863
Oct 21, 12 AM $ 0.000103
-0.23%
$ 83,650 $ 742
Oct 20, 11 PM $ 0.000103
-0.24%
$ 83,891 $ 880
Oct 20, 10 PM $ 0.000103
+0.45%
$ 83,937 $ 875
Oct 20, 9 PM $ 0.000103
+0.12%
$ 83,919 $ 872
Oct 20, 8 PM $ 0.000103
+0.01%
$ 83,514 $ 868
Oct 20, 7 PM $ 0.000102
-0.72%
$ 82,962 $ 869
Oct 20, 6 PM $ 0.000103
-2.16%
$ 83,265 $ 882
Oct 20, 5 PM $ 0.000105
-0.11%
$ 84,972 $ 777
Oct 20, 4 PM $ 0.000106
-1.38%
$ 85,867 $ 1,006
Oct 20, 3 PM $ 0.000107
+1.76%
$ 86,829 $ 986
Oct 20, 2 PM $ 0.000105
-0.66%
$ 85,312 $ 983
Oct 20, 1 PM $ 0.000106
-0.08%
$ 85,629 $ 981
Oct 20, 12 PM $ 0.000106
-0.09%
$ 85,692 $ 982
Oct 20, 11 AM $ 0.000106
-0.39%
$ 85,594 $ 1,125
Oct 20, 10 AM $ 0.000108
+0.13%
$ 87,450 $ 1,144
Oct 20, 9 AM $ 0.000108
-0.14%
$ 87,358 $ 1,109
Oct 20, 8 AM $ 0.000107
-0.79%
$ 87,173 $ 1,147
Oct 20, 7 AM $ 0.000109
+0.35%
$ 88,302 $ 1,075
Oct 20, 6 AM $ 0.000108
+0.31%
$ 87,886 $ 1,066
Oct 20, 5 AM $ 0.000108
+0.25%
$ 87,349 $ 1,060
Oct 20, 4 AM $ 0.000103
+0.31%
$ 83,602 $ 1,025
Oct 20, 3 AM $ 0.000103
+2.24%
$ 83,684 $ 1,273
Oct 20, 2 AM $ 0.000102
-0.06%
$ 82,594 $ 1,159
Oct 20, 1 AM $ 0.000102
+1.11%
$ 82,533 $ 1,139
Oct 20, 12 AM $ 0.000101
-2.19%
$ 82,149 $ 1,170
Oct 19, 11 PM $ 0.000104
-0.56%
$ 84,661 $ 1,049
Oct 19, 10 PM $ 0.000105
+0.17%
$ 84,964 $ 1,045
Oct 19, 9 PM $ 0.000104
-0.29%
$ 84,686 $ 1,154
Oct 19, 8 PM $ 0.000104
+0.04%
$ 84,578 $ 1,164
Oct 19, 7 PM $ 0.000104
-0.48%
$ 84,740 $ 1,173
Oct 19, 6 PM $ 0.000105
-0.51%
$ 84,918 $ 1,176
Oct 19, 5 PM $ 0.000104
-0.82%
$ 84,184 $ 1,169
Oct 19, 4 PM $ 0.000104
-0.21%
$ 84,521 $ 961
Oct 19, 3 PM $ 0.000104
-0.12%
$ 84,740 $ 963
Oct 19, 2 PM $ 0.000105
+0.61%
$ 84,843 $ 957
Oct 19, 1 PM $ 0.000103
-0.21%
$ 83,618 $ 1,022
Oct 19, 12 PM $ 0.000104
-0.11%
$ 84,490 $ 1,032
Oct 19, 11 AM $ 0.000105
+0.54%
$ 84,947 $ 891
Oct 19, 10 AM $ 0.000104
+0.07%
$ 84,066 $ 886
Oct 19, 9 AM $ 0.000102
-1.43%
$ 82,550 $ 883
Oct 19, 8 AM $ 0.000105
+1.36%
$ 85,043 $ 854
Oct 19, 7 AM $ 0.000103
+0.20%
$ 83,446 $ 709
Oct 19, 6 AM $ 0.000103
-0.19%
$ 83,633 $ 714
Oct 19, 5 AM $ 0.000105
+0.37%
$ 85,090 $ 722
Oct 19, 4 AM $ 0.000104
-3.85%
$ 84,703 $ 739
Oct 19, 3 AM $ 0.000108
+0.13%
$ 87,641 $ 202
Oct 19, 2 AM $ 0.000108
+0.03%
$ 87,420 $ 202
Oct 19, 1 AM $ 0.000108
-0.01%
$ 87,462 $ 256
Oct 19, 12 AM $ 0.000109
-0.32%
$ 88,050 $ 269