NASCRAQ Historical Data

QQQ Page 74
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 AM $ 0.000109
-0.32%
$ 88,050 $ 269
Oct 18, 11 PM $ 0.000109
-0.03%
$ 88,203 $ 269
Oct 18, 10 PM $ 0.000109
+2.31%
$ 88,284 $ 296
Oct 18, 9 PM $ 0.000106
-0.36%
$ 85,995 $ 196
Oct 18, 8 PM $ 0.000106
+0.29%
$ 86,271 $ 179
Oct 18, 7 PM $ 0.000106
+0.12%
$ 85,926 $ 179
Oct 18, 6 PM $ 0.000106
+0.27%
$ 85,721 $ 214
Oct 18, 5 PM $ 0.000105
-0.70%
$ 85,309 $ 215
Oct 18, 4 PM $ 0.000106
-0.30%
$ 86,334 $ 225
Oct 18, 3 PM $ 0.000107
-0.17%
$ 86,676 $ 225
Oct 18, 2 PM $ 0.000106
+1.46%
$ 86,352 $ 247
Oct 18, 1 PM $ 0.000105
-0.64%
$ 85,048 $ 181
Oct 18, 12 PM $ 0.000106
+0.55%
$ 85,857 $ 180
Oct 18, 11 AM $ 0.000105
-0.19%
$ 85,156 $ 186
Oct 18, 10 AM $ 0.000105
+0.09%
$ 85,328 $ 462
Oct 18, 9 AM $ 0.000105
-0.20%
$ 85,547 $ 483
Oct 18, 8 AM $ 0.000106
-0.20%
$ 85,918 $ 637
Oct 18, 7 AM $ 0.000106
+0.71%
$ 86,133 $ 643
Oct 18, 6 AM $ 0.000105
+0.65%
$ 85,352 $ 638
Oct 18, 5 AM $ 0.000104
+0.47%
$ 84,721 $ 634
Oct 18, 4 AM $ 0.000104
-0.29%
$ 84,740 $ 639
Oct 18, 3 AM $ 0.000105
+0.43%
$ 84,909 $ 636
Oct 18, 2 AM $ 0.000104
-0.43%
$ 84,558 $ 639
Oct 18, 1 AM $ 0.000105
+0.42%
$ 84,838 $ 583
Oct 18, 12 AM $ 0.000104
+0.32%
$ 84,413 $ 571
Oct 17, 11 PM $ 0.000104
-0.44%
$ 84,712 $ 577
Oct 17, 10 PM $ 0.000105
-0.69%
$ 85,470 $ 566
Oct 17, 9 PM $ 0.000106
+0.87%
$ 86,028 $ 540
Oct 17, 8 PM $ 0.000105
+0.51%
$ 84,938 $ 536
Oct 17, 7 PM $ 0.000105
-0.34%
$ 85,220 $ 542
Oct 17, 6 PM $ 0.000105
+0.17%
$ 85,584 $ 506
Oct 17, 5 PM $ 0.000106
-0.21%
$ 86,391 $ 512
Oct 17, 4 PM $ 0.000107
+1.51%
$ 86,804 $ 498
Oct 17, 3 PM $ 0.000104
+1.43%
$ 84,605 $ 491
Oct 17, 2 PM $ 0.000103
-0.05%
$ 83,454 $ 803
Oct 17, 1 PM $ 0.000104
+0.01%
$ 84,066 $ 803
Oct 17, 12 PM $ 0.000104
-0.28%
$ 84,288 $ 807
Oct 17, 11 AM $ 0.000104
+6.01%
$ 84,504 $ 756
Oct 17, 10 AM $ 0.000098
-2.84%
$ 79,503 $ 523
Oct 17, 9 AM $ 0.0000994
-0.38%
$ 80,678 $ 546
Oct 17, 8 AM $ 0.0000999
-1.22%
$ 81,085 $ 443
Oct 17, 7 AM $ 0.000101
-0.84%
$ 82,184 $ 437
Oct 17, 6 AM $ 0.000104
-0.67%
$ 84,709 $ 450
Oct 17, 5 AM $ 0.000106
-0.25%
$ 85,704 $ 453
Oct 17, 4 AM $ 0.000106
-0.03%
$ 85,777 $ 453
Oct 17, 3 AM $ 0.000106
+0.25%
$ 85,747 $ 461
Oct 17, 2 AM $ 0.000105
-0.30%
$ 85,041 $ 460
Oct 17, 1 AM $ 0.000105
+0.37%
$ 85,557 $ 460
Oct 17, 12 AM $ 0.000105
+0.46%
$ 85,054 $ 581
Oct 16, 11 PM $ 0.000104
+0.08%
$ 84,594 $ 593