NASCRAQ Historical Data

QQQ Page 75
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 PM $ 0.000104
+0.08%
$ 84,594 $ 593
Oct 16, 10 PM $ 0.000105
-0.16%
$ 84,864 $ 596
Oct 16, 9 PM $ 0.000104
+0.48%
$ 84,538 $ 587
Oct 16, 8 PM $ 0.000105
-0.31%
$ 85,028 $ 611
Oct 16, 7 PM $ 0.000106
-0.91%
$ 85,921 $ 624
Oct 16, 6 PM $ 0.000106
-0.95%
$ 86,316 $ 913
Oct 16, 5 PM $ 0.000108
+0.96%
$ 87,616 $ 1,041
Oct 16, 4 PM $ 0.000106
-0.85%
$ 86,109 $ 1,274
Oct 16, 3 PM $ 0.000114
-0.90%
$ 92,263 $ 1,363
Oct 16, 2 PM $ 0.000113
-1.84%
$ 92,073 $ 997
Oct 16, 1 PM $ 0.000116
-0.27%
$ 94,010 $ 1,002
Oct 16, 12 PM $ 0.000116
+0.14%
$ 93,910 $ 997
Oct 16, 11 AM $ 0.000115
-0.35%
$ 93,242 $ 1,028
Oct 16, 10 AM $ 0.000113
+0.89%
$ 91,626 $ 984
Oct 16, 9 AM $ 0.000112
+0.27%
$ 90,611 $ 930
Oct 16, 8 AM $ 0.000112
-0.10%
$ 90,607 $ 949
Oct 16, 7 AM $ 0.000112
-0.61%
$ 91,046 $ 958
Oct 16, 6 AM $ 0.000112
+0.00%
$ 90,726 $ 949
Oct 16, 5 AM $ 0.000112
+0.09%
$ 90,788 $ 952
Oct 16, 4 AM $ 0.000113
-0.36%
$ 92,039 $ 969
Oct 16, 3 AM $ 0.000114
+0.01%
$ 92,550 $ 1,130
Oct 16, 2 AM $ 0.000114
+0.52%
$ 92,720 $ 1,158
Oct 16, 1 AM $ 0.000114
+2.58%
$ 92,395 $ 1,135
Oct 16, 12 AM $ 0.000111
+0.11%
$ 90,009 $ 1,095
Oct 15, 11 PM $ 0.000111
+0.25%
$ 89,782 $ 1,077
Oct 15, 10 PM $ 0.000111
+0.44%
$ 90,023 $ 1,299
Oct 15, 9 PM $ 0.00011
-1.01%
$ 89,606 $ 1,312
Oct 15, 8 PM $ 0.000112
+0.51%
$ 91,053 $ 1,297
Oct 15, 7 PM $ 0.000113
+2.78%
$ 91,455 $ 1,272
Oct 15, 6 PM $ 0.000109
-1.81%
$ 88,110 $ 985
Oct 15, 5 PM $ 0.00011
-0.81%
$ 89,157 $ 852
Oct 15, 4 PM $ 0.000114
+0.62%
$ 92,119 $ 867
Oct 15, 3 PM $ 0.000114
-0.68%
$ 92,434 $ 678
Oct 15, 2 PM $ 0.000117
+1.84%
$ 94,668 $ 673
Oct 15, 1 PM $ 0.000116
-0.54%
$ 93,995 $ 688
Oct 15, 12 PM $ 0.000116
-0.05%
$ 94,244 $ 687
Oct 15, 11 AM $ 0.000116
-0.54%
$ 93,882 $ 653
Oct 15, 10 AM $ 0.000117
-0.30%
$ 95,232 $ 665
Oct 15, 9 AM $ 0.000116
+0.18%
$ 93,824 $ 652
Oct 15, 8 AM $ 0.000116
+1.34%
$ 93,869 $ 588
Oct 15, 7 AM $ 0.000114
-0.06%
$ 92,710 $ 589
Oct 15, 6 AM $ 0.000116
+0.38%
$ 93,795 $ 594
Oct 15, 5 AM $ 0.000115
+0.70%
$ 93,470 $ 587
Oct 15, 4 AM $ 0.000115
+0.12%
$ 93,449 $ 590
Oct 15, 3 AM $ 0.000117
-0.90%
$ 95,076 $ 430
Oct 14, 4 PM $ 0.000119
+3.94%
$ 96,701 $ 62
Oct 14, 3 PM $ 0.000112
-0.88%
$ 91,158 $ 415
Oct 14, 2 PM $ 0.000114
+1.54%
$ 92,373 $ 413
Oct 14, 1 PM $ 0.000111
-0.11%
$ 89,981 $ 405
Oct 14, 12 PM $ 0.000112
-1.06%
$ 90,506 $ 411