NASCRAQ Historical Data

QQQ Page 76
Download
Date Close Price change Market cap Trading volume
Oct 14, 12 PM $ 0.000112
-1.06%
$ 90,506 $ 411
Oct 14, 11 AM $ 0.000113
+0.91%
$ 91,340 $ 407
Oct 14, 10 AM $ 0.000111
-1.22%
$ 90,140 $ 407
Oct 14, 9 AM $ 0.000113
+0.32%
$ 91,697 $ 408
Oct 14, 8 AM $ 0.000112
-0.04%
$ 90,648 $ 423
Oct 14, 7 AM $ 0.000113
+0.70%
$ 91,182 $ 426
Oct 14, 6 AM $ 0.000115
-0.38%
$ 93,176 $ 460
Oct 14, 5 AM $ 0.000117
+0.45%
$ 94,961 $ 465
Oct 14, 4 AM $ 0.000118
-1.28%
$ 95,352 $ 475
Oct 14, 3 AM $ 0.000119
-0.51%
$ 96,246 $ 483
Oct 14, 2 AM $ 0.000119
-0.98%
$ 96,629 $ 489
Oct 14, 1 AM $ 0.000121
-0.11%
$ 97,810 $ 490
Oct 14, 12 AM $ 0.000121
+0.90%
$ 97,882 $ 485
Oct 13, 11 PM $ 0.000122
+0.11%
$ 99,072 $ 563
Oct 13, 10 PM $ 0.000122
+0.89%
$ 98,976 $ 2,284
Oct 13, 9 PM $ 0.000121
+0.41%
$ 98,348 $ 2,384
Oct 13, 8 PM $ 0.00012
-0.43%
$ 97,742 $ 2,573
Oct 13, 7 PM $ 0.00012
+0.50%
$ 97,565 $ 2,554
Oct 13, 6 PM $ 0.000119
+2.14%
$ 96,825 $ 2,499
Oct 13, 5 PM $ 0.000117
+0.97%
$ 94,638 $ 2,716
Oct 13, 4 PM $ 0.000115
-4.47%
$ 93,096 $ 3,228
Oct 13, 3 PM $ 0.000119
+0.93%
$ 96,729 $ 2,860
Oct 13, 2 PM $ 0.000117
+0.41%
$ 94,832 $ 2,816
Oct 13, 1 PM $ 0.000115
-0.37%
$ 93,530 $ 2,799
Oct 13, 12 PM $ 0.000116
+0.43%
$ 93,946 $ 2,789
Oct 13, 11 AM $ 0.000116
-0.77%
$ 94,497 $ 2,839
Oct 13, 10 AM $ 0.000118
-0.74%
$ 95,376 $ 2,865
Oct 13, 9 AM $ 0.000118
-0.70%
$ 95,945 $ 2,881
Oct 13, 8 AM $ 0.000119
+0.29%
$ 96,148 $ 2,839
Oct 13, 7 AM $ 0.000121
+0.83%
$ 97,910 $ 2,875
Oct 13, 6 AM $ 0.000119
+0.59%
$ 96,429 $ 2,814
Oct 13, 5 AM $ 0.000118
-0.58%
$ 96,102 $ 2,837
Oct 13, 4 AM $ 0.000119
+0.13%
$ 96,474 $ 2,830
Oct 13, 3 AM $ 0.000119
+1.34%
$ 96,871 $ 2,801
Oct 13, 2 AM $ 0.000118
-1.04%
$ 95,438 $ 2,825
Oct 13, 1 AM $ 0.000118
+0.33%
$ 95,995 $ 2,801
Oct 13, 12 AM $ 0.000121
+2.93%
$ 98,041 $ 3,166
Oct 12, 11 PM $ 0.000107
-4.83%
$ 87,157 $ 2,981
Oct 12, 10 PM $ 0.000113
+0.27%
$ 91,407 $ 1,358
Oct 12, 9 PM $ 0.000115
-0.53%
$ 93,426 $ 1,299
Oct 12, 8 PM $ 0.000117
+0.19%
$ 94,627 $ 1,133
Oct 12, 7 PM $ 0.000116
+3.11%
$ 94,256 $ 1,087
Oct 12, 6 PM $ 0.000114
+2.93%
$ 92,867 $ 1,323
Oct 12, 5 PM $ 0.000112
-2.62%
$ 90,501 $ 1,119
Oct 12, 4 PM $ 0.000113
+1.64%
$ 91,512 $ 712
Oct 12, 3 PM $ 0.000111
+3.79%
$ 90,012 $ 593
Oct 12, 2 PM $ 0.000105
+0.71%
$ 85,252 $ 584
Oct 12, 1 PM $ 0.000106
-0.42%
$ 85,711 $ 665
Oct 12, 12 PM $ 0.000106
+0.30%
$ 85,992 $ 662
Oct 12, 11 AM $ 0.000106
-0.11%
$ 85,662 $ 663