NASCRAQ Historical Data

QQQ Page 77
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.000106
-0.11%
$ 85,662 $ 663
Oct 12, 10 AM $ 0.000106
+0.15%
$ 85,764 $ 666
Oct 12, 9 AM $ 0.000106
-0.33%
$ 85,778 $ 670
Oct 12, 8 AM $ 0.000107
-0.04%
$ 86,402 $ 676
Oct 12, 7 AM $ 0.000106
+0.05%
$ 86,239 $ 674
Oct 12, 6 AM $ 0.000106
-0.02%
$ 85,936 $ 690
Oct 12, 5 AM $ 0.000105
+1.12%
$ 85,387 $ 734
Oct 12, 4 AM $ 0.000103
+0.94%
$ 83,900 $ 720
Oct 12, 3 AM $ 0.000102
+0.87%
$ 82,790 $ 761
Oct 12, 2 AM $ 0.000101
+0.02%
$ 81,948 $ 783
Oct 12, 1 AM $ 0.0000988
-2.89%
$ 80,152 $ 789
Oct 11, 10 PM $ 0.000103
+0.00%
$ 83,379 $ 604
Oct 11, 2 PM $ 0.000109
+0.00%
$ 88,733 $ 886
Oct 11, 1 PM $ 0.000107
+0.09%
$ 86,582 $ 820
Oct 11, 12 PM $ 0.000107
-2.03%
$ 86,654 $ 1,206
Oct 11, 11 AM $ 0.000107
-0.44%
$ 86,541 $ 1,188
Oct 11, 10 AM $ 0.000108
-0.52%
$ 87,721 $ 1,201
Oct 11, 9 AM $ 0.000111
+0.77%
$ 89,981 $ 1,216
Oct 11, 8 AM $ 0.000109
+0.90%
$ 88,665 $ 1,193
Oct 11, 7 AM $ 0.000107
-0.94%
$ 86,534 $ 1,186
Oct 11, 6 AM $ 0.000107
+0.19%
$ 87,021 $ 1,162
Oct 11, 5 AM $ 0.000108
+0.16%
$ 88,014 $ 1,156
Oct 11, 4 AM $ 0.000107
+1.57%
$ 87,187 $ 1,154
Oct 11, 3 AM $ 0.000107
-4.22%
$ 86,698 $ 1,162
Oct 11, 2 AM $ 0.000109
+1.05%
$ 88,390 $ 1,120
Oct 11, 1 AM $ 0.000109
-2.14%
$ 88,544 $ 1,158
Oct 11, 12 AM $ 0.00011
-1.91%
$ 88,897 $ 1,348
Oct 10, 11 PM $ 0.000113
-0.67%
$ 92,054 $ 1,376
Oct 10, 10 PM $ 0.000112
-2.72%
$ 90,637 $ 1,371
Oct 10, 9 PM $ 0.000111
-14.26%
$ 89,783 $ 2,558
Oct 10, 8 PM $ 0.000127
-0.16%
$ 102,842 $ 1,982
Oct 10, 7 PM $ 0.000127
-0.83%
$ 102,932 $ 2,283
Oct 10, 6 PM $ 0.00013
-0.52%
$ 105,679 $ 2,409
Oct 10, 5 PM $ 0.000131
-0.48%
$ 106,518 $ 2,573
Oct 10, 4 PM $ 0.000132
+1.25%
$ 106,914 $ 2,644
Oct 10, 3 PM $ 0.000133
-2.93%
$ 107,926 $ 2,778
Oct 10, 2 PM $ 0.000139
-0.14%
$ 112,818 $ 2,962
Oct 10, 1 PM $ 0.000139
-3.40%
$ 112,415 $ 2,990
Oct 10, 12 PM $ 0.000141
+0.15%
$ 114,678 $ 2,464
Oct 10, 11 AM $ 0.000141
+0.33%
$ 114,279 $ 2,446
Oct 10, 10 AM $ 0.00014
-0.05%
$ 113,766 $ 2,625
Oct 10, 9 AM $ 0.00014
+0.20%
$ 113,574 $ 2,622
Oct 10, 8 AM $ 0.00014
+0.01%
$ 113,294 $ 3,557
Oct 10, 7 AM $ 0.000139
-2.31%
$ 113,159 $ 3,637
Oct 10, 6 AM $ 0.000141
+0.36%
$ 114,551 $ 3,584
Oct 10, 5 AM $ 0.000143
-0.23%
$ 115,790 $ 3,594
Oct 10, 4 AM $ 0.000144
+0.07%
$ 116,715 $ 3,578
Oct 10, 3 AM $ 0.000143
+0.77%
$ 115,779 $ 3,525
Oct 10, 2 AM $ 0.000142
+0.30%
$ 115,448 $ 3,503
Oct 10, 1 AM $ 0.000142
+0.01%
$ 115,273 $ 3,507