NASCRAQ Historical Data

QQQ Page 78
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.000142
+0.30%
$ 115,448 $ 3,503
Oct 10, 1 AM $ 0.000142
+0.01%
$ 115,273 $ 3,507
Oct 10, 12 AM $ 0.000145
+0.44%
$ 117,208 $ 3,567
Oct 9, 11 PM $ 0.000141
-0.88%
$ 114,664 $ 3,300
Oct 9, 10 PM $ 0.000142
-0.55%
$ 114,906 $ 3,132
Oct 9, 9 PM $ 0.000148
-0.62%
$ 120,401 $ 2,976
Oct 9, 8 PM $ 0.000149
+2.38%
$ 120,979 $ 2,063
Oct 9, 7 PM $ 0.000143
+0.17%
$ 115,770 $ 1,693
Oct 9, 6 PM $ 0.000144
-1.01%
$ 117,101 $ 1,652
Oct 9, 5 PM $ 0.000146
-2.28%
$ 118,320 $ 1,521
Oct 9, 4 PM $ 0.000146
-0.97%
$ 118,806 $ 1,387
Oct 9, 3 PM $ 0.000149
-0.70%
$ 121,137 $ 1,405
Oct 9, 8 AM $ 0.000167
-0.76%
$ 135,755 $ 170
Oct 9, 7 AM $ 0.000169
-0.74%
$ 137,154 $ 256
Oct 9, 6 AM $ 0.00017
-0.90%
$ 137,995 $ 348
Oct 9, 5 AM $ 0.00017
+0.12%
$ 138,189 $ 342
Oct 9, 4 AM $ 0.00017
+0.26%
$ 137,688 $ 367
Oct 9, 3 AM $ 0.000169
+0.18%
$ 137,341 $ 374
Oct 9, 2 AM $ 0.00017
-0.23%
$ 137,844 $ 511
Oct 9, 1 AM $ 0.00017
-0.62%
$ 138,270 $ 656
Oct 9, 12 AM $ 0.000175
-0.38%
$ 141,694 $ 681
Oct 8, 11 PM $ 0.000174
-0.36%
$ 141,258 $ 989
Oct 8, 10 PM $ 0.000175
+0.41%
$ 141,688 $ 984
Oct 8, 9 PM $ 0.000174
-0.01%
$ 141,043 $ 1,027
Oct 8, 8 PM $ 0.000172
+0.20%
$ 139,481 $ 1,004
Oct 8, 7 PM $ 0.000171
-0.03%
$ 138,651 $ 1,054
Oct 8, 6 PM $ 0.000171
+0.58%
$ 138,843 $ 1,069
Oct 8, 5 PM $ 0.00017
+1.46%
$ 138,025 $ 1,051
Oct 8, 4 PM $ 0.000167
+0.50%
$ 135,797 $ 1,045
Oct 8, 3 PM $ 0.000166
+0.01%
$ 135,064 $ 1,062
Oct 8, 2 PM $ 0.000168
-0.68%
$ 136,442 $ 1,080
Oct 8, 1 PM $ 0.000171
-0.12%
$ 138,659 $ 1,026
Oct 8, 12 PM $ 0.00017
+0.12%
$ 138,191 $ 1,030
Oct 8, 11 AM $ 0.000171
+1.56%
$ 138,409 $ 1,017
Oct 8, 10 AM $ 0.000168
+0.18%
$ 135,946 $ 1,062
Oct 8, 9 AM $ 0.000168
-0.38%
$ 135,901 $ 1,067
Oct 8, 8 AM $ 0.000168
+0.57%
$ 136,009 $ 1,061
Oct 8, 7 AM $ 0.000166
-0.10%
$ 134,947 $ 977
Oct 8, 6 AM $ 0.000166
+0.25%
$ 134,856 $ 1,230
Oct 8, 5 AM $ 0.000166
-0.34%
$ 134,639 $ 1,568
Oct 8, 4 AM $ 0.000166
+0.22%
$ 134,744 $ 1,541
Oct 8, 3 AM $ 0.000169
+0.76%
$ 137,286 $ 1,562
Oct 8, 2 AM $ 0.000168
+2.28%
$ 136,554 $ 1,409
Oct 8, 1 AM $ 0.000164
-1.20%
$ 133,421 $ 1,926
Oct 8, 12 AM $ 0.000168
+0.11%
$ 136,671 $ 2,122
Oct 7, 11 PM $ 0.000169
-0.41%
$ 136,962 $ 1,832
Oct 7, 10 PM $ 0.00017
-1.78%
$ 138,185 $ 1,874
Oct 7, 9 PM $ 0.000174
-0.01%
$ 141,249 $ 1,846
Oct 7, 8 PM $ 0.00017
+0.04%
$ 138,108 $ 1,805
Oct 7, 7 PM $ 0.000173
-0.23%
$ 139,985 $ 2,179