NASCRAQ Historical Data

QQQ Page 79
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 PM $ 0.000173
-0.23%
$ 139,985 $ 2,179
Oct 7, 6 PM $ 0.000173
+1.07%
$ 140,565 $ 2,218
Oct 7, 5 PM $ 0.000171
-0.58%
$ 139,015 $ 2,954
Oct 7, 4 PM $ 0.000171
+0.21%
$ 138,738 $ 2,924
Oct 7, 3 PM $ 0.000171
-0.80%
$ 138,885 $ 2,968
Oct 7, 2 PM $ 0.000174
-1.03%
$ 140,879 $ 3,265
Oct 7, 1 PM $ 0.000178
+0.32%
$ 144,460 $ 3,455
Oct 7, 12 PM $ 0.000177
-0.09%
$ 143,794 $ 3,710
Oct 7, 11 AM $ 0.00018
+0.00%
$ 146,298 $ 3,851
Oct 7, 6 AM $ 0.000184
+2.40%
$ 149,359 $ 4,883
Oct 7, 5 AM $ 0.00018
-0.31%
$ 146,096 $ 4,545
Oct 7, 4 AM $ 0.000179
-1.73%
$ 145,362 $ 5,356
Oct 7, 3 AM $ 0.00018
-2.36%
$ 145,679 $ 5,394
Oct 7, 2 AM $ 0.00019
+0.21%
$ 153,765 $ 6,596
Oct 7, 1 AM $ 0.000189
-0.97%
$ 153,027 $ 5,983
Oct 7, 12 AM $ 0.000191
-0.31%
$ 154,668 $ 6,215
Oct 6, 11 PM $ 0.000192
-0.49%
$ 155,521 $ 6,243
Oct 6, 10 PM $ 0.000196
+0.29%
$ 158,982 $ 6,341
Oct 6, 9 PM $ 0.000192
-0.22%
$ 155,564 $ 6,231
Oct 6, 8 PM $ 0.000195
-0.55%
$ 158,401 $ 6,495
Oct 6, 7 PM $ 0.0002
-2.03%
$ 162,417 $ 7,083
Oct 6, 6 PM $ 0.000204
+6.12%
$ 165,390 $ 6,802
Oct 6, 5 PM $ 0.000194
+0.53%
$ 157,176 $ 6,484
Oct 6, 4 PM $ 0.00019
-0.62%
$ 153,783 $ 6,351
Oct 6, 3 PM $ 0.000195
+0.72%
$ 158,420 $ 6,425
Oct 6, 2 PM $ 0.000192
+3.02%
$ 155,800 $ 5,941
Oct 6, 1 PM $ 0.000187
+0.30%
$ 151,932 $ 5,706
Oct 6, 12 PM $ 0.000181
+3.51%
$ 147,066 $ 5,275
Oct 6, 11 AM $ 0.000175
+0.00%
$ 142,226 $ 4,150
Oct 6, 10 AM $ 0.000175
-0.20%
$ 142,108 $ 4,278
Oct 6, 9 AM $ 0.000176
-0.04%
$ 142,650 $ 4,287
Oct 6, 8 AM $ 0.000173
+2.02%
$ 140,422 $ 4,135
Oct 6, 7 AM $ 0.000174
+1.58%
$ 141,516 $ 3,822
Oct 6, 6 AM $ 0.000171
+0.44%
$ 138,818 $ 3,637
Oct 6, 5 AM $ 0.000167
-1.77%
$ 135,190 $ 3,733
Oct 6, 4 AM $ 0.00017
-0.17%
$ 137,793 $ 3,139
Oct 6, 3 AM $ 0.00017
+5.61%
$ 138,184 $ 3,023
Oct 6, 2 AM $ 0.00016
+0.12%
$ 129,850 $ 2,154
Oct 6, 1 AM $ 0.000157
+3.21%
$ 126,995 $ 1,987
Oct 6, 12 AM $ 0.000152
+0.30%
$ 123,415 $ 1,655
Oct 5, 11 PM $ 0.000151
-1.40%
$ 122,906 $ 1,750
Oct 5, 10 PM $ 0.000153
-0.49%
$ 124,293 $ 1,754
Oct 5, 9 PM $ 0.000153
+0.55%
$ 124,121 $ 1,803
Oct 5, 8 PM $ 0.000155
+0.00%
$ 125,780 $ 1,735
Oct 5, 7 PM $ 0.000151
-2.29%
$ 122,727 $ 1,130
Oct 5, 6 PM $ 0.000155
+0.68%
$ 125,358 $ 1,165
Oct 5, 5 PM $ 0.000154
+0.54%
$ 124,958 $ 1,249
Oct 5, 4 PM $ 0.000151
+0.06%
$ 122,676 $ 1,226
Oct 5, 3 PM $ 0.000152
+0.55%
$ 123,006 $ 1,245
Oct 5, 2 PM $ 0.000152
-0.10%
$ 123,524 $ 1,273