NASCRAQ Historical Data

QQQ Page 8
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 PM $ 0.0000193
-0.78%
$ 15,287 $ 51
Jun 12, 7 PM $ 0.0000194
-0.10%
$ 15,402 $ 51
Jun 12, 6 PM $ 0.0000195
-0.26%
$ 15,461 $ 52
Jun 12, 5 PM $ 0.0000197
+1.89%
$ 15,589 $ 52
Jun 12, 4 PM $ 0.0000192
-2.92%
$ 15,221 $ 53
Jun 12, 3 PM $ 0.0000197
+2.52%
$ 15,619 $ 51
Jun 12, 2 PM $ 0.0000191
+0.00%
$ 15,174 $ 51
Jun 12, 9 AM $ 0.0000192
+0.00%
$ 15,222 $ 10
Jun 12, 8 AM $ 0.000019
+0.16%
$ 15,095 $ 10
Jun 12, 7 AM $ 0.000019
-0.05%
$ 15,058 $ 67
Jun 12, 6 AM $ 0.0000191
-0.04%
$ 15,175 $ 67
Jun 12, 5 AM $ 0.0000192
-0.25%
$ 15,228 $ 68
Jun 12, 4 AM $ 0.0000192
+0.10%
$ 15,223 $ 91
Jun 12, 3 AM $ 0.0000192
+0.06%
$ 15,245 $ 91
Jun 12, 2 AM $ 0.0000191
+0.28%
$ 15,173 $ 114
Jun 12, 1 AM $ 0.0000191
-0.32%
$ 15,174 $ 115
Jun 12, 12 AM $ 0.0000192
-0.08%
$ 15,187 $ 115
Jun 11, 11 PM $ 0.0000192
-0.34%
$ 15,186 $ 115
Jun 11, 10 PM $ 0.0000192
+0.00%
$ 15,229 $ 115
Jun 11, 9 PM $ 0.0000191
+0.11%
$ 15,150 $ 114
Jun 11, 8 PM $ 0.0000192
-0.42%
$ 15,217 $ 115
Jun 11, 7 PM $ 0.0000193
+0.73%
$ 15,282 $ 114
Jun 11, 6 PM $ 0.0000192
+1.19%
$ 15,211 $ 113
Jun 11, 5 PM $ 0.000019
+1.22%
$ 15,032 $ 501
Jun 11, 4 PM $ 0.0000187
-0.13%
$ 14,850 $ 559
Jun 11, 3 PM $ 0.0000186
-0.32%
$ 14,758 $ 572
Jun 11, 2 PM $ 0.0000187
+0.39%
$ 14,821 $ 570
Jun 11, 1 PM $ 0.0000186
+0.24%
$ 14,750 $ 568
Jun 11, 12 PM $ 0.0000188
+0.35%
$ 14,892 $ 586
Jun 11, 11 AM $ 0.0000187
+0.06%
$ 14,828 $ 586
Jun 11, 10 AM $ 0.0000187
+0.09%
$ 14,803 $ 585
Jun 11, 9 AM $ 0.0000186
+0.14%
$ 14,777 $ 583
Jun 11, 8 AM $ 0.0000185
-2.20%
$ 14,677 $ 593
Jun 11, 7 AM $ 0.0000189
-0.46%
$ 15,000 $ 539
Jun 11, 6 AM $ 0.0000189
-0.27%
$ 14,976 $ 537
Jun 11, 5 AM $ 0.0000189
+0.06%
$ 15,009 $ 537
Jun 11, 4 AM $ 0.0000188
+0.60%
$ 14,889 $ 529
Jun 11, 3 AM $ 0.0000186
+0.13%
$ 14,735 $ 504
Jun 11, 2 AM $ 0.0000186
+1.10%
$ 14,753 $ 477
Jun 11, 1 AM $ 0.0000183
+0.15%
$ 14,490 $ 473
Jun 11, 12 AM $ 0.0000181
+0.40%
$ 14,379 $ 468
Jun 10, 11 PM $ 0.000018
-0.09%
$ 14,249 $ 466
Jun 10, 10 PM $ 0.0000179
-0.90%
$ 14,203 $ 487
Jun 10, 9 PM $ 0.0000181
-0.51%
$ 14,375 $ 491
Jun 10, 8 PM $ 0.0000182
+0.00%
$ 14,439 $ 615
Jun 10, 5 PM $ 0.0000219
-2.80%
$ 17,398 $ 189
Jun 10, 4 PM $ 0.0000224
-1.86%
$ 17,755 $ 122
Jun 10, 3 PM $ 0.0000225
+0.34%
$ 17,817 $ 91
Jun 10, 2 PM $ 0.0000225
+0.75%
$ 17,805 $ 105
Jun 10, 1 PM $ 0.0000221
-1.06%
$ 17,521 $ 106