NASCRAQ Historical Data

QQQ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0000277
+0.49%
$ 22,501 $ 434
Apr 4, 2 PM $ 0.0000277
+0.09%
$ 22,488 $ 431
Apr 4, 1 PM $ 0.0000277
-0.29%
$ 22,490 $ 433
Apr 4, 12 PM $ 0.0000277
-0.89%
$ 22,495 $ 435
Apr 4, 11 AM $ 0.000028
+0.00%
$ 22,756 $ 281
Apr 4, 10 AM $ 0.0000276
-0.14%
$ 22,395 $ 195
Apr 4, 9 AM $ 0.0000276
-1.99%
$ 22,396 $ 195
Apr 4, 8 AM $ 0.0000281
-0.21%
$ 22,788 $ 190
Apr 4, 7 AM $ 0.0000282
+0.14%
$ 22,838 $ 190
Apr 4, 6 AM $ 0.0000281
-0.12%
$ 22,801 $ 198
Apr 4, 5 AM $ 0.0000281
-0.05%
$ 22,819 $ 198
Apr 4, 4 AM $ 0.0000281
+0.19%
$ 22,811 $ 205
Apr 4, 3 AM $ 0.0000281
+0.02%
$ 22,818 $ 205
Apr 4, 2 AM $ 0.0000281
+0.03%
$ 22,769 $ 205
Apr 4, 1 AM $ 0.0000281
-0.09%
$ 22,779 $ 225
Apr 4, 12 AM $ 0.0000281
+0.08%
$ 22,823 $ 225
Apr 3, 11 PM $ 0.0000281
-0.17%
$ 22,769 $ 225
Apr 3, 10 PM $ 0.0000282
+0.13%
$ 22,849 $ 231
Apr 3, 9 PM $ 0.0000281
+0.09%
$ 22,809 $ 230
Apr 3, 8 PM $ 0.0000281
+0.19%
$ 22,793 $ 231
Apr 3, 7 PM $ 0.000028
-0.30%
$ 22,753 $ 232
Apr 3, 6 PM $ 0.0000281
-1.56%
$ 22,774 $ 235
Apr 3, 5 PM $ 0.0000278
-0.21%
$ 22,520 $ 45
Apr 3, 4 PM $ 0.0000277
+0.27%
$ 22,508 $ 45
Apr 3, 3 PM $ 0.0000277
+0.43%
$ 22,456 $ 44
Apr 3, 2 PM $ 0.0000275
+0.71%
$ 22,344 $ 44
Apr 3, 1 PM $ 0.0000276
-0.19%
$ 22,354 $ 44
Apr 3, 12 PM $ 0.0000277
+0.19%
$ 22,438 $ 45
Apr 3, 11 AM $ 0.0000277
+0.38%
$ 22,450 $ 45
Apr 3, 10 AM $ 0.0000276
-1.32%
$ 22,364 $ 45
Apr 3, 9 AM $ 0.000028
-0.12%
$ 22,696 $ 44
Apr 3, 8 AM $ 0.0000276
+0.39%
$ 22,379 $ 43
Apr 3, 7 AM $ 0.0000275
-1.29%
$ 22,299 $ 43
Apr 3, 6 AM $ 0.0000278
-0.03%
$ 22,590 $ 35
Apr 3, 5 AM $ 0.0000278
+0.27%
$ 22,531 $ 35
Apr 3, 4 AM $ 0.0000277
-0.11%
$ 22,473 $ 27
Apr 3, 3 AM $ 0.0000277
+0.10%
$ 22,467 $ 27
Apr 3, 2 AM $ 0.0000277
-0.64%
$ 22,468 $ 58
Apr 3, 1 AM $ 0.0000277
+0.04%
$ 22,493 $ 38
Apr 3, 12 AM $ 0.0000276
+0.13%
$ 22,430 $ 38
Apr 2, 11 PM $ 0.0000276
-0.04%
$ 22,430 $ 38
Apr 2, 10 PM $ 0.0000276
-0.07%
$ 22,398 $ 32
Apr 2, 9 PM $ 0.0000277
+0.07%
$ 22,470 $ 62
Apr 2, 8 PM $ 0.0000276
-0.05%
$ 22,358 $ 61
Apr 2, 7 PM $ 0.0000277
+0.53%
$ 22,439 $ 61
Apr 2, 6 PM $ 0.0000275
-0.99%
$ 22,325 $ 71
Apr 2, 5 PM $ 0.0000277
-0.08%
$ 22,449 $ 71
Apr 2, 4 PM $ 0.0000276
+0.54%
$ 22,416 $ 71
Apr 2, 3 PM $ 0.0000276
+0.53%
$ 22,426 $ 71
Apr 2, 2 PM $ 0.0000271
+0.35%
$ 22,002 $ 70