NASCRAQ Historical Data

QQQ Page 80
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.000152
-0.10%
$ 123,524 $ 1,273
Oct 5, 1 PM $ 0.000152
-0.21%
$ 123,240 $ 1,291
Oct 5, 12 PM $ 0.000152
-0.66%
$ 123,460 $ 1,299
Oct 5, 11 AM $ 0.000152
-2.49%
$ 123,608 $ 1,545
Oct 5, 10 AM $ 0.000157
-0.48%
$ 127,038 $ 1,448
Oct 5, 9 AM $ 0.000159
+0.04%
$ 128,620 $ 1,459
Oct 5, 8 AM $ 0.000159
+0.15%
$ 128,878 $ 1,460
Oct 5, 7 AM $ 0.000159
+0.39%
$ 128,806 $ 1,452
Oct 5, 6 AM $ 0.000157
+0.68%
$ 127,577 $ 1,434
Oct 5, 5 AM $ 0.000156
+1.63%
$ 126,615 $ 1,310
Oct 5, 4 AM $ 0.000154
+0.35%
$ 125,305 $ 1,241
Oct 5, 3 AM $ 0.000153
+2.27%
$ 124,466 $ 1,150
Oct 5, 2 AM $ 0.000149
+0.13%
$ 120,622 $ 1,112
Oct 5, 1 AM $ 0.000148
-0.18%
$ 120,254 $ 1,112
Oct 5, 12 AM $ 0.00015
-1.67%
$ 121,337 $ 1,151
Oct 4, 11 PM $ 0.000149
-0.64%
$ 121,040 $ 1,091
Oct 4, 10 PM $ 0.000151
-0.20%
$ 122,471 $ 1,316
Oct 4, 9 PM $ 0.000151
+0.14%
$ 122,879 $ 2,433
Oct 4, 8 PM $ 0.000151
+0.45%
$ 122,740 $ 2,452
Oct 4, 7 PM $ 0.00015
-0.09%
$ 121,982 $ 3,152
Oct 4, 6 PM $ 0.000153
+0.48%
$ 123,739 $ 3,497
Oct 4, 5 PM $ 0.000152
+0.54%
$ 123,150 $ 3,186
Oct 4, 4 PM $ 0.000148
-1.87%
$ 120,410 $ 3,192
Oct 4, 3 PM $ 0.000152
-0.64%
$ 123,227 $ 3,441
Oct 4, 2 PM $ 0.000153
-0.10%
$ 124,225 $ 4,958
Oct 4, 1 PM $ 0.000153
+1.20%
$ 124,249 $ 5,635
Oct 4, 12 PM $ 0.000152
-1.09%
$ 123,164 $ 5,800
Oct 4, 11 AM $ 0.000153
-0.04%
$ 124,381 $ 5,869
Oct 4, 10 AM $ 0.000154
+0.44%
$ 124,730 $ 5,941
Oct 4, 9 AM $ 0.000153
+0.18%
$ 124,410 $ 6,218
Oct 4, 8 AM $ 0.000153
-1.91%
$ 124,298 $ 6,345
Oct 4, 7 AM $ 0.000156
+1.39%
$ 126,788 $ 6,253
Oct 4, 6 AM $ 0.000155
+0.46%
$ 125,466 $ 6,281
Oct 4, 5 AM $ 0.000154
-1.52%
$ 125,181 $ 6,430
Oct 4, 4 AM $ 0.000157
+0.25%
$ 127,002 $ 6,388
Oct 4, 3 AM $ 0.000156
+1.07%
$ 126,596 $ 8,823
Oct 4, 2 AM $ 0.000154
-0.57%
$ 124,718 $ 8,813
Oct 4, 1 AM $ 0.000155
-0.32%
$ 125,910 $ 9,698
Oct 4, 12 AM $ 0.000159
+1.96%
$ 129,178 $ 9,723
Oct 3, 11 PM $ 0.000152
-0.09%
$ 123,304 $ 9,652
Oct 3, 10 PM $ 0.000148
+0.55%
$ 119,752 $ 9,122
Oct 3, 9 PM $ 0.000153
+0.06%
$ 123,756 $ 8,803
Oct 3, 8 PM $ 0.000153
-3.08%
$ 123,758 $ 9,097
Oct 3, 7 PM $ 0.000152
+3.37%
$ 123,327 $ 7,789
Oct 3, 6 PM $ 0.000147
-0.22%
$ 119,000 $ 8,774
Oct 3, 5 PM $ 0.000149
-1.29%
$ 120,822 $ 9,414
Oct 3, 4 PM $ 0.000151
+3.17%
$ 122,153 $ 9,729
Oct 3, 3 PM $ 0.000145
-6.78%
$ 117,427 $ 10,591
Oct 3, 2 PM $ 0.000136
-0.97%
$ 110,710 $ 8,135
Oct 3, 1 PM $ 0.000138
-0.40%
$ 112,060 $ 8,360