NASCRAQ Historical Data

QQQ Page 81
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 PM $ 0.000136
-0.97%
$ 110,710 $ 8,135
Oct 3, 1 PM $ 0.000138
-0.40%
$ 112,060 $ 8,360
Oct 3, 12 PM $ 0.000139
+0.45%
$ 112,857 $ 11,234
Oct 3, 11 AM $ 0.000137
+0.26%
$ 111,487 $ 14,837
Oct 3, 10 AM $ 0.000138
-0.10%
$ 112,238 $ 14,865
Oct 3, 9 AM $ 0.000138
+0.23%
$ 112,243 $ 14,570
Oct 3, 8 AM $ 0.000137
-1.91%
$ 111,004 $ 14,723
Oct 3, 7 AM $ 0.000139
-0.42%
$ 113,160 $ 14,770
Oct 3, 6 AM $ 0.000138
+0.38%
$ 112,178 $ 14,494
Oct 3, 5 AM $ 0.000138
+0.00%
$ 112,136 $ 13,153
Oct 3, 2 AM $ 0.000125
+0.00%
$ 101,653 $ 10,835
Oct 3, 1 AM $ 0.000125
-0.43%
$ 101,740 $ 10,751
Oct 3, 12 AM $ 0.000126
+0.71%
$ 102,152 $ 10,672
Oct 2, 11 PM $ 0.000124
+0.30%
$ 100,945 $ 10,451
Oct 2, 10 PM $ 0.000125
-1.72%
$ 101,172 $ 10,624
Oct 2, 9 PM $ 0.000129
+0.59%
$ 104,661 $ 10,291
Oct 2, 8 PM $ 0.000128
-0.37%
$ 104,148 $ 10,493
Oct 2, 7 PM $ 0.000141
+0.00%
$ 114,463 $ 9,983
Oct 2, 6 PM $ 0.00014
+2.32%
$ 113,672 $ 9,756
Oct 2, 5 PM $ 0.00014
+0.41%
$ 113,970 $ 9,601
Oct 2, 4 PM $ 0.000141
+1.00%
$ 114,020 $ 8,956
Oct 2, 3 PM $ 0.000139
+0.82%
$ 112,447 $ 8,454
Oct 2, 2 PM $ 0.000136
+0.00%
$ 110,526 $ 8,077
Oct 2, 12 PM $ 0.000119
+0.00%
$ 96,912 $ 1,316
Oct 2, 11 AM $ 0.000119
-0.06%
$ 96,458 $ 1,273
Oct 2, 10 AM $ 0.000121
-0.04%
$ 97,882 $ 1,347
Oct 2, 9 AM $ 0.00012
+0.07%
$ 97,738 $ 1,348
Oct 2, 8 AM $ 0.00012
+0.33%
$ 97,250 $ 1,849
Oct 2, 7 AM $ 0.00012
-0.02%
$ 97,632 $ 1,911
Oct 2, 6 AM $ 0.00012
-0.18%
$ 97,210 $ 1,907
Oct 2, 5 AM $ 0.00012
+0.29%
$ 97,302 $ 1,929
Oct 2, 4 AM $ 0.000119
+2.02%
$ 96,799 $ 1,887
Oct 2, 3 AM $ 0.000117
-1.62%
$ 94,607 $ 1,774
Oct 2, 2 AM $ 0.000118
-0.13%
$ 95,482 $ 1,722
Oct 2, 1 AM $ 0.000117
+0.14%
$ 94,707 $ 1,919
Oct 2, 12 AM $ 0.000115
+0.20%
$ 93,602 $ 2,000
Oct 1, 11 PM $ 0.000115
+0.13%
$ 93,167 $ 2,107
Oct 1, 10 PM $ 0.000114
+0.17%
$ 92,854 $ 2,099
Oct 1, 9 PM $ 0.000114
-1.57%
$ 92,674 $ 2,341
Oct 1, 8 PM $ 0.000114
-0.17%
$ 92,615 $ 2,182
Oct 1, 7 PM $ 0.000114
+0.27%
$ 92,518 $ 2,173
Oct 1, 6 PM $ 0.000113
-0.74%
$ 91,850 $ 2,428
Oct 1, 5 PM $ 0.000114
-0.50%
$ 92,707 $ 2,355
Oct 1, 4 PM $ 0.000115
+0.05%
$ 93,445 $ 2,350
Oct 1, 3 PM $ 0.000117
+7.74%
$ 95,008 $ 2,194
Oct 1, 2 PM $ 0.00011
+0.43%
$ 89,540 $ 1,688
Oct 1, 1 PM $ 0.000109
+0.29%
$ 88,153 $ 2,255
Oct 1, 12 PM $ 0.000108
+0.24%
$ 87,500 $ 2,233
Oct 1, 11 AM $ 0.000108
-1.54%
$ 87,421 $ 2,280
Oct 1, 10 AM $ 0.000109
+1.95%
$ 88,774 $ 2,187