NASCRAQ Historical Data

QQQ Page 82
Download
Date Close Price change Market cap Trading volume
Oct 1, 10 AM $ 0.000109
+1.95%
$ 88,774 $ 2,187
Oct 1, 9 AM $ 0.000107
+4.33%
$ 86,710 $ 2,082
Oct 1, 8 AM $ 0.0001
-1.57%
$ 81,228 $ 1,632
Oct 1, 7 AM $ 0.000101
+1.94%
$ 82,167 $ 1,554
Oct 1, 6 AM $ 0.0000998
-0.16%
$ 80,986 $ 1,563
Oct 1, 5 AM $ 0.0001
+0.28%
$ 81,273 $ 1,604
Oct 1, 4 AM $ 0.0000998
+0.69%
$ 80,927 $ 1,593
Oct 1, 3 AM $ 0.0000999
-0.33%
$ 81,079 $ 1,607
Oct 1, 2 AM $ 0.000101
+2.00%
$ 81,580 $ 1,580
Oct 1, 1 AM $ 0.000099
+0.96%
$ 80,317 $ 1,459
Oct 1, 12 AM $ 0.0000971
-1.25%
$ 78,794 $ 1,374
Download