NASCRAQ Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.0000221
-1.06%
$ 17,521 $ 106
Jun 10, 12 PM $ 0.0000221
+0.24%
$ 17,483 $ 88
Jun 10, 11 AM $ 0.0000221
-0.16%
$ 17,510 $ 89
Jun 10, 10 AM $ 0.0000221
+0.11%
$ 17,513 $ 88
Jun 10, 9 AM $ 0.0000221
-0.37%
$ 17,518 $ 89
Jun 10, 8 AM $ 0.0000224
-0.30%
$ 17,720 $ 90
Jun 10, 7 AM $ 0.0000223
+0.55%
$ 17,717 $ 89
Jun 10, 6 AM $ 0.0000223
-0.22%
$ 17,643 $ 89
Jun 10, 5 AM $ 0.0000224
-0.16%
$ 17,718 $ 90
Jun 10, 4 AM $ 0.0000224
-0.25%
$ 17,770 $ 90
Jun 10, 3 AM $ 0.0000224
-0.11%
$ 17,754 $ 90
Jun 10, 2 AM $ 0.0000227
+0.03%
$ 17,959 $ 91
Jun 10, 1 AM $ 0.0000227
+0.40%
$ 17,964 $ 91
Jun 10, 12 AM $ 0.0000226
+0.17%
$ 17,930 $ 91
Jun 9, 11 PM $ 0.0000226
-0.46%
$ 17,889 $ 93
Jun 9, 10 PM $ 0.0000228
-0.34%
$ 18,061 $ 70
Jun 9, 9 PM $ 0.000023
+0.11%
$ 18,219 $ 71
Jun 9, 8 PM $ 0.0000232
-0.02%
$ 18,400 $ 72
Jun 9, 7 PM $ 0.0000232
+0.22%
$ 18,360 $ 43
Jun 9, 6 PM $ 0.000023
-0.24%
$ 18,204 $ 42
Jun 9, 5 PM $ 0.0000227
+0.05%
$ 18,028 $ 42
Jun 9, 4 PM $ 0.0000228
+0.86%
$ 18,098 $ 42
Jun 9, 3 PM $ 0.0000227
-1.81%
$ 17,997 $ 42
Jun 9, 2 PM $ 0.0000235
+0.18%
$ 18,646 $ 26
Jun 9, 1 PM $ 0.0000236
-0.25%
$ 18,693 $ 26
Jun 9, 12 PM $ 0.0000236
+0.24%
$ 18,705 $ 26
Jun 9, 11 AM $ 0.0000236
+0.33%
$ 18,743 $ 26
Jun 9, 10 AM $ 0.0000236
-0.37%
$ 18,698 $ 26
Jun 9, 9 AM $ 0.0000238
-0.02%
$ 18,831 $ 27
Jun 9, 8 AM $ 0.0000238
-0.06%
$ 18,881 $ 27
Jun 9, 7 AM $ 0.0000239
-0.23%
$ 18,954 $ 27
Jun 9, 6 AM $ 0.000024
+0.16%
$ 18,992 $ 27
Jun 9, 5 AM $ 0.0000238
+1.39%
$ 18,896 $ 27
Jun 9, 4 AM $ 0.0000235
+0.16%
$ 18,629 $ 27
Jun 9, 3 AM $ 0.0000235
+0.04%
$ 18,620 $ 26
Jun 9, 2 AM $ 0.0000235
+0.14%
$ 18,658 $ 26
Jun 9, 1 AM $ 0.0000234
-0.67%
$ 18,527 $ 26
Jun 9, 12 AM $ 0.0000238
+0.00%
$ 18,883 $ 26
Jun 8, 4 PM $ 0.0000233
-0.29%
$ 18,493 $ 14
Jun 8, 3 PM $ 0.0000234
+0.80%
$ 18,569 $ 41
Jun 8, 2 PM $ 0.0000232
+0.09%
$ 18,398 $ 41
Jun 8, 1 PM $ 0.0000233
+0.67%
$ 18,452 $ 69
Jun 8, 12 PM $ 0.0000232
-0.28%
$ 18,353 $ 105
Jun 8, 11 AM $ 0.000023
+0.26%
$ 18,198 $ 115
Jun 8, 10 AM $ 0.000023
-1.24%
$ 18,242 $ 117
Jun 8, 9 AM $ 0.0000232
+0.29%
$ 18,395 $ 117
Jun 8, 8 AM $ 0.0000232
-0.13%
$ 18,411 $ 117
Jun 8, 7 AM $ 0.0000231
-0.35%
$ 18,308 $ 133
Jun 8, 6 AM $ 0.0000231
+0.28%
$ 18,295 $ 132
Jun 8, 5 AM $ 0.0000231
-0.30%
$ 18,317 $ 133