NASCRAQ Historical Data

QQQ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0000271
+0.35%
$ 22,002 $ 70
Apr 2, 1 PM $ 0.0000273
-0.37%
$ 22,120 $ 71
Apr 2, 12 PM $ 0.0000271
-0.47%
$ 21,976 $ 70
Apr 2, 11 AM $ 0.0000273
-0.12%
$ 22,131 $ 71
Apr 2, 10 AM $ 0.0000274
-0.05%
$ 22,215 $ 89
Apr 2, 9 AM $ 0.0000273
-0.17%
$ 22,177 $ 89
Apr 2, 8 AM $ 0.0000275
+0.14%
$ 22,296 $ 90
Apr 2, 7 AM $ 0.0000273
-0.20%
$ 22,181 $ 89
Apr 2, 6 AM $ 0.0000274
+0.51%
$ 22,231 $ 89
Apr 2, 5 AM $ 0.0000273
-0.09%
$ 22,177 $ 89
Apr 2, 4 AM $ 0.0000274
-0.08%
$ 22,201 $ 89
Apr 2, 3 AM $ 0.0000273
-1.99%
$ 22,128 $ 91
Apr 2, 2 AM $ 0.000028
-0.24%
$ 22,702 $ 60
Apr 2, 1 AM $ 0.0000287
+0.24%
$ 23,285 $ 62
Apr 2, 12 AM $ 0.0000286
+0.11%
$ 23,237 $ 63
Apr 1, 11 PM $ 0.0000286
+0.39%
$ 23,241 $ 189
Apr 1, 10 PM $ 0.0000287
-1.38%
$ 23,305 $ 193
Apr 1, 9 PM $ 0.0000288
-0.11%
$ 23,356 $ 160
Apr 1, 8 PM $ 0.0000292
-0.63%
$ 23,710 $ 163
Apr 1, 7 PM $ 0.0000292
-0.21%
$ 23,712 $ 1,965
Apr 1, 6 PM $ 0.0000293
+1.02%
$ 23,768 $ 1,999
Apr 1, 5 PM $ 0.0000295
-0.32%
$ 23,904 $ 2,037
Apr 1, 4 PM $ 0.000029
-0.01%
$ 23,547 $ 1,999
Apr 1, 3 PM $ 0.000029
+0.17%
$ 23,508 $ 1,992
Apr 1, 2 PM $ 0.0000287
-0.60%
$ 23,324 $ 1,992
Apr 1, 1 PM $ 0.0000288
-0.62%
$ 23,360 $ 1,996
Apr 1, 12 PM $ 0.0000289
-0.06%
$ 23,461 $ 1,993
Apr 1, 11 AM $ 0.000029
+2.11%
$ 23,517 $ 1,955
Apr 1, 10 AM $ 0.0000284
-0.24%
$ 23,064 $ 1,943
Apr 1, 9 AM $ 0.0000286
-0.04%
$ 23,166 $ 1,948
Apr 1, 8 AM $ 0.0000286
-0.28%
$ 23,200 $ 1,956
Apr 1, 7 AM $ 0.0000288
+0.05%
$ 23,363 $ 1,963
Apr 1, 6 AM $ 0.0000287
+0.18%
$ 23,270 $ 1,952
Apr 1, 5 AM $ 0.0000285
+0.00%
$ 23,085 $ 1,941
Apr 1, 4 AM $ 0.0000285
+0.38%
$ 23,101 $ 1,934
Apr 1, 3 AM $ 0.0000282
+0.25%
$ 22,910 $ 1,921
Apr 1, 2 AM $ 0.0000282
-0.30%
$ 22,909 $ 1,931
Apr 1, 1 AM $ 0.0000284
+0.65%
$ 23,075 $ 1,927
Apr 1, 12 AM $ 0.0000288
-0.54%
$ 23,369 $ 1,974
Mar 31, 11 PM $ 0.000028
+0.21%
$ 22,706 $ 1,907
Mar 31, 10 PM $ 0.000028
-0.18%
$ 22,732 $ 1,819
Mar 31, 9 PM $ 0.0000281
+0.11%
$ 22,787 $ 1,819
Mar 31, 8 PM $ 0.000028
+0.10%
$ 22,703 $ 1,819
Mar 31, 7 PM $ 0.0000278
+0.21%
$ 22,552 $ 1,805
Mar 31, 6 PM $ 0.0000282
-0.71%
$ 22,893 $ 101
Mar 31, 5 PM $ 0.0000283
+1.62%
$ 22,920 $ 37
Mar 31, 4 PM $ 0.0000278
+0.01%
$ 22,546 $ 37
Mar 31, 3 PM $ 0.0000277
-1.34%
$ 22,468 $ 38
Mar 31, 2 PM $ 0.0000281
+1.22%
$ 22,779 $ 39
Mar 31, 1 PM $ 0.0000277
+0.08%
$ 22,439 $ 39