NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000278
+0.00%
$ -- $ 115
Apr 18, 2026 $ 0.0000284
+7.25%
$ 23,044 $ 770
Apr 17, 2026 $ 0.0000286
-12.50%
$ 23,184 $ 2,816
Apr 16, 2026 $ 0.0000326
+3.02%
$ 26,477 $ 70
Apr 15, 2026 $ 0.0000317
+8.13%
$ 25,703 $ 186
Apr 14, 2026 $ 0.0000292
+0.67%
$ 23,692 $ 260
Apr 13, 2026 $ 0.0000289
+4.94%
$ 23,438 $ 48
Apr 12, 2026 $ 0.0000273
-4.84%
$ -- $ 2
Apr 11, 2026 $ 0.0000287
-0.45%
$ 23,294 $ 72
Apr 10, 2026 $ 0.0000285
+0.57%
$ 23,122 $ 64
Apr 9, 2026 $ 0.0000286
+0.72%
$ 23,182 $ 66
Apr 8, 2026 $ 0.0000286
-0.67%
$ 23,181 $ 66
Apr 7, 2026 $ 0.0000284
+4.70%
$ 23,052 $ 45
Apr 6, 2026 $ 0.0000272
-2.18%
$ 22,054 $ 249
Apr 5, 2026 $ 0.0000274
+0.02%
$ 22,215 $ 70
Apr 4, 2026 $ 0.0000275
-2.23%
$ 22,297 $ 257
Apr 3, 2026 $ 0.0000281
+1.64%
$ 22,769 $ 225
Apr 2, 2026 $ 0.0000276
-3.36%
$ 22,430 $ 38
Apr 1, 2026 $ 0.0000286
-1.08%
$ 23,241 $ 189
Mar 31, 2026 $ 0.000028
-0.21%
$ 22,706 $ 1,907
Mar 30, 2026 $ 0.0000281
+0.64%
$ 22,803 $ 95
Mar 29, 2026 $ 0.0000278
-8.73%
$ 22,590 $ 581
Mar 28, 2026 $ 0.0000307
+15.85%
$ 24,926 $ 595
Mar 27, 2026 $ 0.0000265
-7.63%
$ 21,481 $ 81
Mar 26, 2026 $ 0.0000289
-5.54%
$ 23,409 $ 233
Mar 25, 2026 $ 0.0000306
+2.39%
$ 24,820 $ 47
Mar 24, 2026 $ 0.0000297
+0.55%
$ 24,070 $ 349
Mar 23, 2026 $ 0.0000296
+11.47%
$ 24,013 $ 494
Mar 22, 2026 $ 0.0000266
-5.62%
$ 21,566 $ 67
Mar 21, 2026 $ 0.0000282
+1.01%
$ 22,864 $ 43
Mar 20, 2026 $ 0.000028
-4.97%
$ 22,691 $ 235
Mar 19, 2026 $ 0.0000295
-5.16%
$ 23,908 $ 802
Mar 18, 2026 $ 0.000031
+2.64%
$ 25,115 $ 416
Mar 17, 2026 $ 0.0000303
-2.71%
$ 24,564 $ 337
Mar 16, 2026 $ 0.0000312
+2.09%
$ 25,311 $ 164
Mar 15, 2026 $ 0.0000308
+12.27%
$ 24,981 $ 507
Mar 14, 2026 $ 0.0000273
+1.99%
$ 22,132 $ 70
Mar 13, 2026 $ 0.0000267
-7.73%
$ 21,652 $ 301
Mar 12, 2026 $ 0.0000287
-1.69%
$ 23,308 $ 89
Mar 11, 2026 $ 0.0000293
+2.71%
$ 23,792 $ 208
Mar 4, 2026 $ 0.0000284
-1.95%
$ -- $ 64
Mar 3, 2026 $ 0.0000291
-0.06%
$ 23,574 $ 104
Mar 2, 2026 $ 0.0000293
+4.55%
$ 23,740 $ 140
Feb 23, 2026 $ 0.0000294
+0.00%
$ -- $ 9
Feb 22, 2026 $ 0.0000294
-2.99%
$ 23,835 $ 9
Feb 21, 2026 $ 0.0000303
+0.99%
$ 24,614 $ 222
Feb 20, 2026 $ 0.0000301
+4.28%
$ 24,443 $ 9
Feb 19, 2026 $ 0.0000289
+1.72%
$ 23,422 $ 286
Feb 18, 2026 $ 0.0000284
-6.85%
$ 23,005 $ 178
Feb 17, 2026 $ 0.0000304
+1.57%
$ 24,677 $ 353
Download