NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000233
+0.00%
$ -- $ 130
Yesterday $ 0.000023
+9.76%
$ 18,236 $ 169
Jun 25, 2026 $ 0.0000206
-3.85%
$ 16,336 $ 322
Jun 24, 2026 $ 0.0000214
+17.52%
$ 16,932 $ 572
Jun 23, 2026 $ 0.0000182
-16.77%
$ 14,404 $ 768
Jun 22, 2026 $ 0.0000218
+1.59%
$ 17,317 $ 116
Jun 21, 2026 $ 0.0000215
-0.78%
$ 17,046 $ 59
Jun 20, 2026 $ 0.0000221
+6.27%
$ 17,516 $ 572
Jun 19, 2026 $ 0.0000208
-2.19%
$ 16,457 $ 40
Jun 18, 2026 $ 0.0000212
+5.31%
$ 16,802 $ 602
Jun 17, 2026 $ 0.0000201
-26.11%
$ 15,922 $ 1,151
Jun 16, 2026 $ 0.0000272
+27.87%
$ 21,579 $ 4,986
Jun 15, 2026 $ 0.000021
-18.82%
$ 16,643 $ 661
Jun 14, 2026 $ 0.0000257
+23.57%
$ 20,399 $ 705
Jun 13, 2026 $ 0.0000208
+7.95%
$ 16,494 $ 166
Jun 12, 2026 $ 0.0000193
+0.47%
$ 15,270 $ 51
Jun 11, 2026 $ 0.0000192
+6.03%
$ 15,186 $ 115
Jun 10, 2026 $ 0.000018
-20.40%
$ 14,249 $ 466
Jun 9, 2026 $ 0.0000226
-5.26%
$ 17,889 $ 93
Jun 8, 2026 $ 0.0000233
+0.21%
$ -- $ 14
Jun 7, 2026 $ 0.0000232
+5.92%
$ 18,422 $ 915
Jun 6, 2026 $ 0.0000215
-5.38%
$ 17,028 $ 145
Jun 5, 2026 $ 0.0000231
-0.75%
$ 18,340 $ 1,692
Jun 4, 2026 $ 0.0000233
-0.55%
$ 18,489 $ 367
Jun 3, 2026 $ 0.0000236
-1.38%
$ 18,702 $ 1,268
Jun 2, 2026 $ 0.0000241
+9.36%
$ 19,092 $ 1,366
Jun 1, 2026 $ 0.0000221
+2.28%
$ 17,493 $ 861
May 31, 2026 $ 0.0000216
-0.21%
$ 17,156 $ 31
May 30, 2026 $ 0.0000217
+0.82%
$ 17,227 $ 66
May 29, 2026 $ 0.0000212
-0.29%
$ 16,783 $ 49
May 28, 2026 $ 0.0000212
+0.52%
$ 16,773 $ 18
May 27, 2026 $ 0.0000211
-8.36%
$ 16,712 $ 281
May 26, 2026 $ 0.0000233
-0.85%
$ -- $ 1
May 25, 2026 $ 0.0000234
-1.60%
$ 18,583 $ 17
May 24, 2026 $ 0.0000236
-2.46%
$ 18,732 $ 14
May 23, 2026 $ 0.0000242
+15.01%
$ 19,163 $ 440
May 22, 2026 $ 0.0000211
-7.30%
$ 16,748 $ 938
May 21, 2026 $ 0.0000254
+4.45%
$ 20,144 $ 9
May 20, 2026 $ 0.0000243
-0.38%
$ 19,300 $ 501
May 19, 2026 $ 0.0000243
-0.43%
$ 19,307 $ 75
May 18, 2026 $ 0.0000249
-3.89%
$ 19,743 $ 259
May 17, 2026 $ 0.000026
+0.05%
$ 20,631 $ 192
May 16, 2026 $ 0.0000258
-2.52%
$ 20,510 $ 13
May 15, 2026 $ 0.0000265
-0.98%
$ 21,045 $ 703
May 14, 2026 $ 0.0000268
-8.35%
$ 21,288 $ 368
May 13, 2026 $ 0.0000292
-7.08%
$ 23,204 $ 68
May 12, 2026 $ 0.0000315
+0.98%
$ 24,986 $ 402
May 11, 2026 $ 0.0000313
+13.20%
$ 24,818 $ 1,456
May 10, 2026 $ 0.0000276
+0.74%
$ 21,892 $ 149
May 9, 2026 $ 0.0000275
+4.87%
$ 21,805 $ 131
Download