NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.0000222
+0.50%
$ 17,592 $ 4
Jun 30, 2 AM $ 0.0000221
-0.45%
$ 17,503 $ 29
Jun 30, 1 AM $ 0.0000221
-0.23%
$ 17,524 $ 29
Jun 30, 12 AM $ 0.0000224
+0.21%
$ 17,721 $ 29
Jun 29, 11 PM $ 0.0000224
+0.08%
$ 17,759 $ 29
Jun 29, 10 PM $ 0.0000225
-0.11%
$ 17,806 $ 32
Jun 29, 9 PM $ 0.0000224
-0.38%
$ 17,767 $ 32
Jun 29, 8 PM $ 0.0000226
+0.07%
$ 17,877 $ 32
Jun 29, 7 PM $ 0.0000225
+0.18%
$ 17,800 $ 32
Jun 29, 6 PM $ 0.0000224
-2.09%
$ 17,757 $ 33
Jun 29, 5 PM $ 0.0000225
+1.66%
$ 17,804 $ 31
Jun 29, 4 PM $ 0.0000223
+1.23%
$ 17,682 $ 33
Jun 29, 3 PM $ 0.0000218
-0.25%
$ 17,248 $ 31
Jun 29, 2 PM $ 0.0000219
-0.31%
$ 17,369 $ 31
Jun 29, 1 PM $ 0.000022
-0.47%
$ 17,401 $ 31
Jun 29, 12 PM $ 0.0000217
+0.25%
$ 17,183 $ 30
Jun 29, 11 AM $ 0.0000217
-0.29%
$ 17,198 $ 31
Jun 29, 10 AM $ 0.0000217
+0.18%
$ 17,204 $ 30
Jun 29, 9 AM $ 0.0000216
+0.31%
$ 17,147 $ 30
Jun 29, 8 AM $ 0.0000216
+0.57%
$ 17,153 $ 30
Jun 29, 7 AM $ 0.0000215
-0.45%
$ 17,022 $ 51
Jun 29, 6 AM $ 0.0000215
+1.04%
$ 17,031 $ 50
Jun 29, 5 AM $ 0.0000212
-1.73%
$ 16,803 $ 54
Jun 29, 4 AM $ 0.0000217
-0.69%
$ 17,177 $ 56
Jun 29, 3 AM $ 0.0000217
+1.30%
$ 17,196 $ 55
Jun 29, 2 AM $ 0.0000214
+0.42%
$ 16,997 $ 30
Jun 29, 1 AM $ 0.0000214
+0.97%
$ 16,985 $ 29
Jun 29, 12 AM $ 0.0000214
-0.25%
$ 16,929 $ 29
Jun 28, 11 PM $ 0.0000212
-0.34%
$ 16,768 $ 29
Jun 28, 10 PM $ 0.0000214
+0.48%
$ 16,975 $ 27
Jun 28, 9 PM $ 0.0000213
-0.17%
$ 16,862 $ 27
Jun 28, 8 PM $ 0.0000213
-0.48%
$ 16,852 $ 27
Jun 28, 7 PM $ 0.0000213
-0.19%
$ 16,894 $ 27
Jun 28, 6 PM $ 0.0000215
+0.52%
$ 17,055 $ 27
Jun 28, 5 PM $ 0.0000215
+0.06%
$ 17,057 $ 32
Jun 28, 4 PM $ 0.0000217
+0.08%
$ 17,234 $ 120
Jun 28, 3 PM $ 0.0000217
-0.05%
$ 17,188 $ 212
Jun 28, 2 PM $ 0.0000217
-0.03%
$ 17,169 $ 212
Jun 28, 1 PM $ 0.0000216
-0.86%
$ 17,087 $ 253
Jun 28, 12 PM $ 0.0000217
+0.12%
$ 17,187 $ 252
Jun 28, 11 AM $ 0.0000216
+0.53%
$ 17,145 $ 250
Jun 28, 10 AM $ 0.0000215
-0.62%
$ 17,075 $ 252
Jun 28, 9 AM $ 0.0000217
+0.63%
$ 17,168 $ 250
Jun 28, 8 AM $ 0.0000215
+0.21%
$ 17,027 $ 249
Jun 28, 7 AM $ 0.0000214
+0.27%
$ 16,976 $ 228
Jun 28, 6 AM $ 0.0000214
+0.13%
$ 16,948 $ 238
Jun 28, 5 AM $ 0.0000214
-0.13%
$ 16,964 $ 235
Jun 28, 4 AM $ 0.0000218
-0.01%
$ 17,314 $ 239
Jun 28, 3 AM $ 0.0000219
+0.21%
$ 17,321 $ 239
Jun 28, 2 AM $ 0.0000219
+0.20%
$ 17,345 $ 239
Download