NASCRAQ Historical Data

QQQ
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0000279
+0.00%
$ -- $ 75
Today, at 2 PM $ 0.0000279
-0.28%
$ 22,626 $ 75
Today, at 1 PM $ 0.0000278
+0.25%
$ 22,523 $ 74
Today, at 12 PM $ 0.0000277
+0.30%
$ 22,444 $ 74
Today, at 11 AM $ 0.0000274
-0.89%
$ 22,240 $ 74
Today, at 10 AM $ 0.0000276
-0.47%
$ 22,415 $ 81
Today, at 9 AM $ 0.0000277
+0.00%
$ 22,488 $ 115
Today, at 8 AM $ 0.0000278
+0.27%
$ 22,515 $ 115
Today, at 7 AM $ 0.0000279
-0.04%
$ 22,644 $ 116
Today, at 6 AM $ 0.0000279
-0.26%
$ 22,651 $ 116
Today, at 5 AM $ 0.0000279
-0.15%
$ 22,672 $ 116
Today, at 4 AM $ 0.0000282
-0.09%
$ 22,854 $ 71
Today, at 3 AM $ 0.0000281
+0.05%
$ 22,828 $ 459
Today, at 2 AM $ 0.0000282
-0.05%
$ 22,879 $ 460
Today, at 1 AM $ 0.0000283
+0.00%
$ 22,983 $ 462
Yesterday, at 12 AM $ 0.0000284
-0.03%
$ 23,019 $ 463
Yesterday, at 11 PM $ 0.0000284
+0.13%
$ 23,044 $ 770
Yesterday, at 10 PM $ 0.0000283
-0.09%
$ 22,993 $ 770
Yesterday, at 9 PM $ 0.0000284
+0.07%
$ 23,078 $ 772
Yesterday, at 8 PM $ 0.0000284
-0.07%
$ 23,028 $ 771
Yesterday, at 7 PM $ 0.0000284
-0.12%
$ 23,065 $ 772
Yesterday, at 6 PM $ 0.0000286
-0.08%
$ 23,191 $ 776
Yesterday, at 5 PM $ 0.0000286
-0.12%
$ 23,195 $ 1,456
Yesterday, at 4 PM $ 0.0000286
-0.15%
$ 23,207 $ 2,191
Yesterday, at 3 PM $ 0.0000287
+0.22%
$ 23,265 $ 2,189
Yesterday, at 2 PM $ 0.0000286
-0.03%
$ 23,211 $ 2,189
Yesterday, at 1 PM $ 0.0000287
+0.15%
$ 23,264 $ 2,566
Yesterday, at 12 PM $ 0.0000286
-0.08%
$ 23,217 $ 2,568
Yesterday, at 11 AM $ 0.0000293
-0.26%
$ 23,792 $ 2,798
Yesterday, at 10 AM $ 0.0000287
-0.16%
$ 23,313 $ 2,744
Yesterday, at 9 AM $ 0.0000287
-0.37%
$ 23,319 $ 2,715
Yesterday, at 8 AM $ 0.000029
-0.25%
$ 23,564 $ 2,740
Yesterday, at 7 AM $ 0.0000291
+0.01%
$ 23,622 $ 2,841
Yesterday, at 6 AM $ 0.0000291
+0.18%
$ 23,607 $ 2,835
Yesterday, at 5 AM $ 0.0000291
+0.02%
$ 23,579 $ 2,836
Yesterday, at 4 AM $ 0.0000291
+9.99%
$ 23,597 $ 2,581
Yesterday, at 3 AM $ 0.0000265
+0.13%
$ 21,531 $ 2,221
Yesterday, at 2 AM $ 0.0000265
-0.36%
$ 21,467 $ 2,225
Yesterday, at 1 AM $ 0.0000265
-0.06%
$ 21,498 $ 2,225
Apr 18, 12 AM $ 0.0000265
+0.06%
$ 21,499 $ 2,226
Apr 17, 11 PM $ 0.0000286
-0.06%
$ 23,184 $ 2,816
Apr 17, 10 PM $ 0.0000286
+0.06%
$ 23,174 $ 2,505
Apr 17, 9 PM $ 0.0000286
+0.51%
$ 23,188 $ 2,495
Apr 17, 8 PM $ 0.0000278
-0.10%
$ 22,571 $ 2,444
Apr 17, 7 PM $ 0.0000278
+0.15%
$ 22,547 $ 2,436
Apr 17, 6 PM $ 0.0000276
-5.41%
$ 22,361 $ 2,557
Apr 17, 5 PM $ 0.0000269
-3.89%
$ 21,784 $ 1,789
Apr 17, 4 PM $ 0.0000282
+0.37%
$ 22,886 $ 1,080
Apr 17, 3 PM $ 0.0000282
-0.09%
$ 22,850 $ 1,083
Apr 17, 2 PM $ 0.0000265
+0.00%
$ 21,515 $ 1,055
Download