Cyberquad Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00617
-1.35%
$6,171 $8,136
Jan 19, 2024 $0.00626
+0.23%
$6,256 $8,244
Dec 1, 2023 $0.0619
+1.82%
$61,936 $2,476
Nov 30, 2023 $0.0609
+89.82%
$60,866 $30,797
Nov 29, 2023 $0.0283
-0.97%
$-- $2,020
Nov 28, 2023 $0.0286
-34.65%
$28,623 $2,042
Nov 27, 2023 $0.0438
-43.29%
$43,797 $2,150
Nov 26, 2023 $0.0773
+110.70%
$77,266 $17,447
Nov 16, 2023 $0.0205
-4.35%
$20,515 $4,493
Nov 15, 2023 $0.0214
-0.56%
$21,438 $4,698
Nov 14, 2023 $0.0516
-0.28%
$-- $2,051
Download