Cyberquad Historical Data

QUAD
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $ 0.00617
-1.35%
$ 6,171 $ 8,136
Jan 19, 2024 $ 0.00626
+0.23%
$ 6,256 $ 8,244
Dec 1, 2023 $ 0.0619
+1.82%
$ 61,936 $ 2,476
Nov 30, 2023 $ 0.0609
+89.82%
$ 60,866 $ 30,797
Nov 29, 2023 $ 0.0283
-0.97%
$ -- $ 2,020
Nov 28, 2023 $ 0.0286
-34.65%
$ 28,623 $ 2,042
Nov 27, 2023 $ 0.0438
-43.29%
$ 43,797 $ 2,150
Nov 26, 2023 $ 0.0773
+110.70%
$ 77,266 $ 17,447
Nov 16, 2023 $ 0.0205
-4.35%
$ 20,515 $ 4,493
Nov 15, 2023 $ 0.0214
-0.56%
$ 21,438 $ 4,698
Nov 14, 2023 $ 0.0516
-0.28%
$ -- $ 2,051
Download