Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2025 $0.00171
+6.29%
$-- $7.9 million
May 2025 $0.00191
-23.96%
$242,112 $3.26 million
Apr 2025 $0.00251
-64.06%
$376,950 $4.56 million
Mar 2025 $0.00704
+0.20%
$1.06 million $9.35 million
Feb 2025 $0.00708
-62.85%
$1.06 million $8.1 million
Jan 2025 $0.019
-18.87%
$2.86 million $7.77 million
Dec 2024 $0.0214
-0.08%
$3.49 million $10.8 million
Nov 2024 $0.02
+7.15%
$3.21 million $4.46 million
Oct 2024 $0.0183
+2.78%
$2.81 million $4.22 million
Sep 2024 $0.0178
-26.90%
$2.67 million $4.54 million
Aug 2024 $0.0244
-4.83%
$3.66 million $6.8 million
Jul 2024 $0.0256
-7.65%
$3.84 million $28.51 million
Jun 2024 $0.0277
-53.98%
$4.16 million $1.88 million
May 2024 $0.0603
-45.92%
$9.04 million $13.19 million
Apr 2024 $0.112
+9.19K%
$16.77 million $47.22 million
Mar 2024 $0.0012
-5.95%
$180,420 $660,175
Feb 2024 $0.00128
+11.00%
$191,835 $746,952
Jan 2024 $0.00115
-0.58%
$172,905 $703,155
Dec 2023 $0.00116
+3.21%
$174,330 $474,955
Nov 2023 $0.00113
-17.35%
$168,930 $612,274
Oct 2023 $0.00135
-22.47%
$201,902 $506,984
Sep 2023 $0.00174
-6.61%
$261,298 $493,318
Aug 2023 $0.00188
-19.01%
$281,875 $415,011
Jul 2023 $0.0023
+17.75%
$344,882 $301,012
Jun 2023 $0.00194
-34.79%
$291,337 $242,398
May 2023 $0.00298
+55.36%
$446,698 $1.45 million
Apr 2023 $0.00226
-28.48%
$338,544 $394,650
Mar 2023 $0.00317
-4.01%
$475,408 $591,461
Feb 2023 $0.00326
-65.55%
$488,766 $530,159
Jan 2023 $0.00944
+407.84%
$1.42 million $1.51 million
Dec 2022 $0.00185
-20.25%
$278,188 $355,689
Nov 2022 $0.00232
-26.53%
$347,764 $261,186
Download