Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.00171
+6.29%
$-- $7.9 million
May 2025 $0.00191
-23.96%
$242,112 $3.26 million
Apr 2025 $0.00251
-64.06%
$376,950 $4.56 million
Mar 2025 $0.00704
+0.20%
$1.06 million $9.35 million
Feb 2025 $0.00708
-62.85%
$1.06 million $8.1 million
Jan 2025 $0.019
-18.87%
$2.86 million $7.77 million
Dec 2024 $0.0214
-0.08%
$3.49 million $10.8 million
Nov 2024 $0.02
+7.15%
$3.21 million $4.46 million
Oct 2024 $0.0183
+2.78%
$2.81 million $4.22 million
Sep 2024 $0.0178
-26.90%
$2.67 million $4.54 million
Aug 2024 $0.0244
-4.83%
$3.66 million $6.8 million
Jul 2024 $0.0256
-7.65%
$3.84 million $28.51 million
Jun 2024 $0.0277
-53.98%
$4.16 million $1.88 million
May 2024 $0.0603
-45.92%
$9.04 million $13.19 million
Apr 2024 $0.112
+9,191.50%
$16.77 million $47.22 million
Mar 2024 $0.0012
-5.95%
$180,420 $660,175
Feb 2024 $0.00128
+11.00%
$191,835 $746,952
Jan 2024 $0.00115
-0.58%
$172,905 $703,155
Dec 2023 $0.00116
+3.21%
$174,330 $474,955
Nov 2023 $0.00113
-17.35%
$168,930 $612,274
Oct 2023 $0.00135
-22.47%
$201,902 $506,984
Sep 2023 $0.00174
-6.61%
$261,298 $493,318
Aug 2023 $0.00188
-19.01%
$281,875 $415,011
Jul 2023 $0.0023
+17.75%
$344,882 $301,012
Jun 2023 $0.00194
-34.79%
$291,337 $242,398
May 2023 $0.00298
+55.36%
$446,698 $1.45 million
Apr 2023 $0.00226
-28.48%
$338,544 $394,650
Mar 2023 $0.00317
-4.01%
$475,408 $591,461
Feb 2023 $0.00326
-65.55%
$488,766 $530,159
Jan 2023 $0.00944
+407.84%
$1.42 million $1.51 million
Dec 2022 $0.00185
-20.25%
$278,188 $355,689
Nov 2022 $0.00232
-26.53%
$347,764 $261,186
Download