Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.00171
+6.29%
$ -- $ 7.9 million
May 2025 $ 0.00191
-23.96%
$ 242,112 $ 3.26 million
Apr 2025 $ 0.00251
-64.06%
$ 376,950 $ 4.56 million
Mar 2025 $ 0.00704
+0.20%
$ 1.06 million $ 9.35 million
Feb 2025 $ 0.00708
-62.85%
$ 1.06 million $ 8.1 million
Jan 2025 $ 0.019
-18.87%
$ 2.86 million $ 7.77 million
Dec 2024 $ 0.0214
-0.08%
$ 3.49 million $ 10.8 million
Nov 2024 $ 0.02
+7.15%
$ 3.21 million $ 4.46 million
Oct 2024 $ 0.0183
+2.78%
$ 2.81 million $ 4.22 million
Sep 2024 $ 0.0178
-26.90%
$ 2.67 million $ 4.54 million
Aug 2024 $ 0.0244
-4.83%
$ 3.66 million $ 6.8 million
Jul 2024 $ 0.0256
-7.65%
$ 3.84 million $ 28.51 million
Jun 2024 $ 0.0277
-53.98%
$ 4.16 million $ 1.88 million
May 2024 $ 0.0603
-45.92%
$ 9.04 million $ 13.19 million
Apr 2024 $ 0.112
+9,191.50%
$ 16.77 million $ 47.22 million
Mar 2024 $ 0.0012
-5.95%
$ 180,420 $ 660,175
Feb 2024 $ 0.00128
+11.00%
$ 191,835 $ 746,952
Jan 2024 $ 0.00115
-0.58%
$ 172,905 $ 703,155
Dec 2023 $ 0.00116
+3.21%
$ 174,330 $ 474,955
Nov 2023 $ 0.00113
-17.35%
$ 168,930 $ 612,274
Oct 2023 $ 0.00135
-22.47%
$ 201,902 $ 506,984
Sep 2023 $ 0.00174
-6.61%
$ 261,298 $ 493,318
Aug 2023 $ 0.00188
-19.01%
$ 281,875 $ 415,011
Jul 2023 $ 0.0023
+17.75%
$ 344,882 $ 301,012
Jun 2023 $ 0.00194
-34.79%
$ 291,337 $ 242,398
May 2023 $ 0.00298
+55.36%
$ 446,698 $ 1.45 million
Apr 2023 $ 0.00226
-28.48%
$ 338,544 $ 394,650
Mar 2023 $ 0.00317
-4.01%
$ 475,408 $ 591,461
Feb 2023 $ 0.00326
-65.55%
$ 488,766 $ 530,159
Jan 2023 $ 0.00944
+407.84%
$ 1.42 million $ 1.51 million
Dec 2022 $ 0.00185
-20.25%
$ 278,188 $ 355,689
Nov 2022 $ 0.00232
-26.53%
$ 347,764 $ 261,186
Download