Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $0.00171
-3.13%
$-- $1.13 million
Jun 19, 2025 $0.00177
+15.23%
$265,802 $1.11 million
Jun 18, 2025 $0.00154
-2.87%
$230,665 $384,647
Jun 17, 2025 $0.00158
-22.35%
$237,482 $978,922
Jun 16, 2025 $0.00132
+0.16%
$198,517 $241,759
Jun 15, 2025 $0.00132
-1.20%
$198,193 $248,342
Jun 14, 2025 $0.00134
-5.68%
$200,609 $239,628
Jun 13, 2025 $0.00142
-7.78%
$212,680 $302,868
Jun 12, 2025 $0.00154
-2.14%
$230,625 $218,305
Jun 11, 2025 $0.00157
+0.57%
$235,662 $226,964
Jun 10, 2025 $0.00156
-0.36%
$234,448 $213,486
Jun 9, 2025 $0.00157
-9.45%
$235,350 $233,800
Jun 8, 2025 $0.00173
-4.84%
$260,141 $263,781
Jun 7, 2025 $0.00182
-0.86%
$273,381 $399,248
Jun 6, 2025 $0.00184
+2.50%
$275,400 $293,463
Jun 5, 2025 $0.00179
-6.17%
$268,670 $220,085
Jun 4, 2025 $0.00191
+0.31%
$286,171 $231,441
Jun 3, 2025 $0.0019
-25.19%
$285,300 $310,580
Jun 2, 2025 $0.00252
+52.63%
$377,893 $455,890
Jun 1, 2025 $0.00165
+2.43%
$247,789 $190,466
May 31, 2025 $0.00161
-15.54%
$242,112 $226,266
May 30, 2025 $0.00191
-16.37%
$286,652 $226,134
May 29, 2025 $0.00229
+0.16%
$342,800 $231,271
May 28, 2025 $0.00228
-0.31%
$342,323 $214,840
May 27, 2025 $0.00229
+0.59%
$343,521 $218,475
May 26, 2025 $0.00228
+0.11%
$341,253 $188,723
May 25, 2025 $0.00227
+1.25%
$340,886 $206,718
May 24, 2025 $0.00224
+0.01%
$336,682 $193,222
May 23, 2025 $0.00224
-0.73%
$336,636 $128,584
May 22, 2025 $0.00227
-7.83%
$339,762 $107,336
May 21, 2025 $0.00246
+0.73%
$368,632 $56,359
May 20, 2025 $0.00244
-0.05%
$365,962 $66,360
May 19, 2025 $0.00244
-2.35%
$366,133 $72,809
May 18, 2025 $0.0025
+0.51%
$374,940 $64,930
May 17, 2025 $0.00249
-0.48%
$373,034 $65,275
May 16, 2025 $0.0025
+0.88%
$374,697 $59,567
May 15, 2025 $0.00248
+0.05%
$371,441 $66,557
May 14, 2025 $0.00247
+0.28%
$371,191 $72,297
May 13, 2025 $0.00247
-1.53%
$370,166 $193,166
May 12, 2025 $0.00251
+3.93%
$375,914 $80,949
May 11, 2025 $0.00241
-0.52%
$361,678 $62,683
May 10, 2025 $0.00243
+1.95%
$363,938 $163,241
May 9, 2025 $0.00238
+0.06%
$357,419 $59,611
May 8, 2025 $0.00238
+0.39%
$357,248 $62,866
May 7, 2025 $0.00237
+0.52%
$356,080 $54,588
May 6, 2025 $0.00236
-0.61%
$354,274 $47,416
May 5, 2025 $0.00237
-4.71%
$355,800 $59,272
May 4, 2025 $0.00249
+0.56%
$373,502 $51,478
May 3, 2025 $0.00248
+0.06%
$371,434 $53,363
May 2, 2025 $0.00247
-0.08%
$371,009 $60,037
Download