Mojito Markets Historical Data

MOJO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2025 $0.00688
-0.71%
$1.03 million $279,408
Mar 11, 2025 $0.00693
+0.37%
$1.04 million $280,377
Mar 10, 2025 $0.00688
-9.18%
$1.03 million $233,907
Mar 9, 2025 $0.00764
-6.12%
$1.15 million $274,606
Mar 8, 2025 $0.00811
-2.79%
$1.22 million $291,309
Mar 7, 2025 $0.00834
-11.67%
$1.25 million $322,424
Mar 6, 2025 $0.00943
-21.27%
$1.41 million $526,761
Mar 5, 2025 $0.012
+67.68%
$1.8 million $669,345
Mar 4, 2025 $0.00709
+4.54%
$1.06 million $273,749
Mar 3, 2025 $0.00678
-3.92%
$1.02 million $265,668
Mar 2, 2025 $0.00708
+0.93%
$1.06 million $262,772
Mar 1, 2025 $0.00705
+0.25%
$1.06 million $276,414
Feb 28, 2025 $0.00708
+1.97%
$1.06 million $267,764
Feb 27, 2025 $0.0069
-7.39%
$1.04 million $271,979
Feb 26, 2025 $0.00745
-4.97%
$1.12 million $262,397
Feb 25, 2025 $0.00794
+2.48%
$1.19 million $266,327
Feb 24, 2025 $0.00779
-0.82%
$1.17 million $269,858
Feb 23, 2025 $0.00776
-1.04%
$1.16 million $285,846
Feb 22, 2025 $0.00786
-3.40%
$1.18 million $327,891
Feb 21, 2025 $0.00813
-5.44%
$1.22 million $273,012
Feb 20, 2025 $0.00856
-6.93%
$1.28 million $263,316
Feb 19, 2025 $0.00917
-1.33%
$1.38 million $261,410
Feb 18, 2025 $0.00931
-0.21%
$1.4 million $253,487
Feb 17, 2025 $0.00932
-0.83%
$1.4 million $259,213
Feb 16, 2025 $0.0094
+1.06%
$1.41 million $285,564
Feb 15, 2025 $0.00928
+0.36%
$1.39 million $394,886
Feb 14, 2025 $0.00919
-4.85%
$1.38 million $467,968
Feb 13, 2025 $0.00963
-1.34%
$1.44 million $442,472
Feb 12, 2025 $0.00976
+0.73%
$1.46 million $257,900
Feb 11, 2025 $0.00969
-0.82%
$1.45 million $271,372
Feb 10, 2025 $0.00979
-11.73%
$1.47 million $329,944
Feb 9, 2025 $0.011
-12.73%
$1.65 million $272,020
Feb 8, 2025 $0.0126
+0.67%
$1.89 million $257,055
Feb 7, 2025 $0.0125
-4.05%
$1.88 million $268,505
Feb 6, 2025 $0.0131
-9.37%
$1.96 million $299,915
Feb 5, 2025 $0.0144
+0.50%
$2.17 million $239,493
Feb 4, 2025 $0.0144
-4.33%
$2.16 million $269,216
Feb 3, 2025 $0.015
-15.88%
$2.26 million $298,382
Feb 2, 2025 $0.0179
-4.71%
$2.69 million $238,572
Feb 1, 2025 $0.0188
-1.44%
$2.82 million $247,299
Jan 31, 2025 $0.019
+0.11%
$2.86 million $242,159
Jan 30, 2025 $0.019
+0.22%
$2.85 million $241,031
Jan 29, 2025 $0.019
+0.22%
$2.85 million $222,909
Jan 28, 2025 $0.019
-1.49%
$2.84 million $231,843
Jan 27, 2025 $0.0193
-1.18%
$2.89 million $235,118
Jan 26, 2025 $0.0195
-1.04%
$2.93 million $233,112
Jan 25, 2025 $0.0197
-1.06%
$2.95 million $247,127
Jan 24, 2025 $0.0199
-0.07%
$2.98 million $243,662
Jan 23, 2025 $0.0199
+1.99%
$2.99 million $238,677
Jan 22, 2025 $0.0195
-2.36%
$2.93 million $230,143