Mojito Markets Historical Data

MOJO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2025 $ 0.00171
-3.13%
$ -- $ 1.13 million
Jun 19, 2025 $ 0.00177
+15.23%
$ 265,802 $ 1.11 million
Jun 18, 2025 $ 0.00154
-2.87%
$ 230,665 $ 384,647
Jun 17, 2025 $ 0.00158
-22.35%
$ 237,482 $ 978,922
Jun 16, 2025 $ 0.00132
+0.16%
$ 198,517 $ 241,759
Jun 15, 2025 $ 0.00132
-1.20%
$ 198,193 $ 248,342
Jun 14, 2025 $ 0.00134
-5.68%
$ 200,609 $ 239,628
Jun 13, 2025 $ 0.00142
-7.78%
$ 212,680 $ 302,868
Jun 12, 2025 $ 0.00154
-2.14%
$ 230,625 $ 218,305
Jun 11, 2025 $ 0.00157
+0.57%
$ 235,662 $ 226,964
Jun 10, 2025 $ 0.00156
-0.36%
$ 234,448 $ 213,486
Jun 9, 2025 $ 0.00157
-9.45%
$ 235,350 $ 233,800
Jun 8, 2025 $ 0.00173
-4.84%
$ 260,141 $ 263,781
Jun 7, 2025 $ 0.00182
-0.86%
$ 273,381 $ 399,248
Jun 6, 2025 $ 0.00184
+2.50%
$ 275,400 $ 293,463
Jun 5, 2025 $ 0.00179
-6.17%
$ 268,670 $ 220,085
Jun 4, 2025 $ 0.00191
+0.31%
$ 286,171 $ 231,441
Jun 3, 2025 $ 0.0019
-25.19%
$ 285,300 $ 310,580
Jun 2, 2025 $ 0.00252
+52.63%
$ 377,893 $ 455,890
Jun 1, 2025 $ 0.00165
+2.43%
$ 247,789 $ 190,466
May 31, 2025 $ 0.00161
-15.54%
$ 242,112 $ 226,266
May 30, 2025 $ 0.00191
-16.37%
$ 286,652 $ 226,134
May 29, 2025 $ 0.00229
+0.16%
$ 342,800 $ 231,271
May 28, 2025 $ 0.00228
-0.31%
$ 342,323 $ 214,840
May 27, 2025 $ 0.00229
+0.59%
$ 343,521 $ 218,475
May 26, 2025 $ 0.00228
+0.11%
$ 341,253 $ 188,723
May 25, 2025 $ 0.00227
+1.25%
$ 340,886 $ 206,718
May 24, 2025 $ 0.00224
+0.01%
$ 336,682 $ 193,222
May 23, 2025 $ 0.00224
-0.73%
$ 336,636 $ 128,584
May 22, 2025 $ 0.00227
-7.83%
$ 339,762 $ 107,336
May 21, 2025 $ 0.00246
+0.73%
$ 368,632 $ 56,359
May 20, 2025 $ 0.00244
-0.05%
$ 365,962 $ 66,360
May 19, 2025 $ 0.00244
-2.35%
$ 366,133 $ 72,809
May 18, 2025 $ 0.0025
+0.51%
$ 374,940 $ 64,930
May 17, 2025 $ 0.00249
-0.48%
$ 373,034 $ 65,275
May 16, 2025 $ 0.0025
+0.88%
$ 374,697 $ 59,567
May 15, 2025 $ 0.00248
+0.05%
$ 371,441 $ 66,557
May 14, 2025 $ 0.00247
+0.28%
$ 371,191 $ 72,297
May 13, 2025 $ 0.00247
-1.53%
$ 370,166 $ 193,166
May 12, 2025 $ 0.00251
+3.93%
$ 375,914 $ 80,949
May 11, 2025 $ 0.00241
-0.52%
$ 361,678 $ 62,683
May 10, 2025 $ 0.00243
+1.95%
$ 363,938 $ 163,241
May 9, 2025 $ 0.00238
+0.06%
$ 357,419 $ 59,611
May 8, 2025 $ 0.00238
+0.39%
$ 357,248 $ 62,866
May 7, 2025 $ 0.00237
+0.52%
$ 356,080 $ 54,588
May 6, 2025 $ 0.00236
-0.61%
$ 354,274 $ 47,416
May 5, 2025 $ 0.00237
-4.71%
$ 355,800 $ 59,272
May 4, 2025 $ 0.00249
+0.56%
$ 373,502 $ 51,478
May 3, 2025 $ 0.00248
+0.06%
$ 371,434 $ 53,363
May 2, 2025 $ 0.00247
-0.08%
$ 371,009 $ 60,037
Download