PLAAS FARMERS TOKEN Historical Data

PLAAS
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $0.238
-0.06%
$11.52 million $3,728
Nov 22, 2021 $0.249
+0.12%
$12.07 million $3,908
Nov 10, 2021 $0.279
+0.05%
$13.55 million $4,385
Oct 4, 2021 $0.199
+0.00%
$9.64 million $3,119
Oct 2, 2021 $0.195
-0.20%
$9.46 million $3,061
Sep 28, 2021 $0.172
-0.37%
$8.35 million $2,703
Sep 27, 2021 $0.186
+0.16%
$9 million $2,911
Sep 24, 2021 $0.183
+0.00%
$8.88 million $2,875
Sep 16, 2021 $0.215
-0.16%
$10.45 million $3,382
Sep 15, 2021 $0.2
+0.00%
$9.7 million $3,140
Sep 12, 2021 $0.204
+0.03%
$9.9 million $3,204
Sep 9, 2021 $0.21
+1.69%
$10.2 million $3,301
Sep 8, 2021 $0.205
-0.12%
$9.93 million $3,212
Aug 31, 2021 $0.192
+0.07%
$9.31 million $3,012
Aug 21, 2021 $0.194
+0.00%
$9.4 million $3,044
Aug 19, 2021 $0.178
-0.23%
$8.63 million $2,793
Aug 17, 2021 $0.189
+0.11%
$9.19 million $2,974
Aug 16, 2021 $0.196
+0.10%
$9.48 million $3,068
Aug 14, 2021 $0.195
+0.18%
$9.48 million $3,067
Aug 11, 2021 $0.188
+0.00%
$9.12 million $2,951
Aug 5, 2021 $0.155
+0.00%
$7.52 million $2,433
Jul 27, 2021 $0.13
+0.55%
$6.33 million $2,048
Jul 26, 2021 $0.14
+1.87%
$6.81 million $2,204
Jul 22, 2021 $0.119
-0.13%
$5.76 million $1,865
Jul 13, 2021 $0.122
-0.84%
$5.89 million $1,907
Jul 12, 2021 $0.126
-0.25%
$6.09 million $1,971
Jul 9, 2021 $0.126
-0.35%
$6.12 million $13
Jun 29, 2021 $0.00253
+1.20%
$122,517 $84
Jun 28, 2021 $0.0025
+4.61%
$121,040 $83
Jun 27, 2021 $0.11
-0.65%
$5.34 million $1,730
Jun 24, 2021 $0.116
-0.16%
$5.65 million $12
Jun 22, 2021 $0.112
+0.31%
$5.41 million $11
Jun 20, 2021 $0.00296
+0.89%
$143,666 $400
Jun 3, 2021 $0.00422
+3.83%
$204,769 $1,277
Jun 2, 2021 $0.00407
-1.71%
$197,289 $1,230
May 29, 2021 $0.00334
-1.57%
$161,793 $1,503
May 28, 2021 $0.00339
-5.38%
$164,363 $1,527
May 26, 2021 $0.167
+3.78K%
$8.09 million $2,618
May 25, 2021 $0.00431
+1.03%
$209,143 $425
May 23, 2021 $0.129
-1.34%
$6.28 million $13
May 21, 2021 $0.0042
-11.01%
$203,484 $173
May 20, 2021 $0.00471
-96.92%
$228,563 $1,719
May 17, 2021 $0.201
-0.80%
$9.77 million $20
May 15, 2021 $0.24
-0.59%
$11.61 million $24
May 14, 2021 $0.239
+0.72%
$11.57 million $24
May 12, 2021 $0.253
-1.95%
$12.26 million $25
May 11, 2021 $0.00801
+2.88%
$388,503 $0
May 10, 2021 $0.248
+0.02%
$12 million $3,885
May 7, 2021 $0.208
-0.10%
$10.1 million $3,270
May 4, 2021 $0.201
-0.89%
$9.73 million $3,150
Download