PLAAS FARMERS TOKEN Historical Data

PLAAS
Download
Date Close Price change Market cap Trading volume
Dec 16, 2021 $ 0.238
-0.06%
$ 11.52 million $ 3,728
Nov 22, 2021 $ 0.249
+0.12%
$ 12.07 million $ 3,908
Nov 10, 2021 $ 0.279
+0.05%
$ 13.55 million $ 4,385
Oct 4, 2021 $ 0.199
+0.00%
$ 9.64 million $ 3,119
Oct 2, 2021 $ 0.195
-0.20%
$ 9.46 million $ 3,061
Sep 28, 2021 $ 0.172
-0.37%
$ 8.35 million $ 2,703
Sep 27, 2021 $ 0.186
+0.16%
$ 9 million $ 2,911
Sep 24, 2021 $ 0.183
+0.00%
$ 8.88 million $ 2,875
Sep 16, 2021 $ 0.215
-0.16%
$ 10.45 million $ 3,382
Sep 15, 2021 $ 0.2
+0.00%
$ 9.7 million $ 3,140
Sep 12, 2021 $ 0.204
+0.03%
$ 9.9 million $ 3,204
Sep 9, 2021 $ 0.21
+1.69%
$ 10.2 million $ 3,301
Sep 8, 2021 $ 0.205
-0.12%
$ 9.93 million $ 3,212
Aug 31, 2021 $ 0.192
+0.07%
$ 9.31 million $ 3,012
Aug 21, 2021 $ 0.194
+0.00%
$ 9.4 million $ 3,044
Aug 19, 2021 $ 0.178
-0.23%
$ 8.63 million $ 2,793
Aug 17, 2021 $ 0.189
+0.11%
$ 9.19 million $ 2,974
Aug 16, 2021 $ 0.196
+0.10%
$ 9.48 million $ 3,068
Aug 14, 2021 $ 0.195
+0.18%
$ 9.48 million $ 3,067
Aug 11, 2021 $ 0.188
+0.00%
$ 9.12 million $ 2,951
Aug 5, 2021 $ 0.155
+0.00%
$ 7.52 million $ 2,433
Jul 27, 2021 $ 0.13
+0.55%
$ 6.33 million $ 2,048
Jul 26, 2021 $ 0.14
+1.87%
$ 6.81 million $ 2,204
Jul 22, 2021 $ 0.119
-0.13%
$ 5.76 million $ 1,865
Jul 13, 2021 $ 0.122
-0.84%
$ 5.89 million $ 1,907
Jul 12, 2021 $ 0.126
-0.25%
$ 6.09 million $ 1,971
Jul 9, 2021 $ 0.126
-0.35%
$ 6.12 million $ 13
Jun 29, 2021 $ 0.00253
+1.20%
$ 122,517 $ 84
Jun 28, 2021 $ 0.0025
+4.61%
$ 121,040 $ 83
Jun 27, 2021 $ 0.11
-0.65%
$ 5.34 million $ 1,730
Jun 24, 2021 $ 0.116
-0.16%
$ 5.65 million $ 12
Jun 22, 2021 $ 0.112
+0.31%
$ 5.41 million $ 11
Jun 20, 2021 $ 0.00296
+0.89%
$ 143,666 $ 400
Jun 3, 2021 $ 0.00422
+3.83%
$ 204,769 $ 1,277
Jun 2, 2021 $ 0.00407
-1.71%
$ 197,289 $ 1,230
May 29, 2021 $ 0.00334
-1.57%
$ 161,793 $ 1,503
May 28, 2021 $ 0.00339
-5.38%
$ 164,363 $ 1,527
May 26, 2021 $ 0.167
+3,775.99%
$ 8.09 million $ 2,618
May 25, 2021 $ 0.00431
+1.03%
$ 209,143 $ 425
May 23, 2021 $ 0.129
-1.34%
$ 6.28 million $ 13
May 21, 2021 $ 0.0042
-11.01%
$ 203,484 $ 173
May 20, 2021 $ 0.00471
-96.92%
$ 228,563 $ 1,719
May 17, 2021 $ 0.201
-0.80%
$ 9.77 million $ 20
May 15, 2021 $ 0.24
-0.59%
$ 11.61 million $ 24
May 14, 2021 $ 0.239
+0.72%
$ 11.57 million $ 24
May 12, 2021 $ 0.253
-1.95%
$ 12.26 million $ 25
May 11, 2021 $ 0.00801
+2.88%
$ 388,503 $ 0
May 10, 2021 $ 0.248
+0.02%
$ 12 million $ 3,885
May 7, 2021 $ 0.208
-0.10%
$ 10.1 million $ 3,270
May 4, 2021 $ 0.201
-0.89%
$ 9.73 million $ 3,150
Download