PLAAS FARMERS TOKEN Historical Data

PLAAS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.238
-0.06%
$11.52 million $3,728
Nov 2021 $0.249
-10.83%
$12.07 million $8,293
Oct 2021 $0.199
+1.68%
$9.64 million $6,179
Sep 2021 $0.172
-15.94%
$8.35 million $24,729
Aug 2021 $0.192
+23.80%
$9.31 million $23,340
Jul 2021 $0.13
+3.01%
$6.33 million $10,008
Jun 2021 $0.00253
-38.96%
$122,517 $4,826
May 2021 $0.00334
-98.03%
$161,793 $21,049
Apr 2021 $0.00547
+3.25%
$265,044 $13,777
Mar 2021 $0.105
+8.13K%
$5.1 million $1.98 million
Feb 2021 $0.00128
-98.37%
$61,997 $7,446
Jan 2021 $0.079
+3.05K%
$3.83 million $795,233
Dec 2020 $0.00243
-42.53%
$121,743 $1.21 million
Nov 2020 $0.00498
-69.50%
$248,906 $28,613
Oct 2020 $0.00666
-18.71%
$332,811 $4,369
Sep 2020 $0.0212
-19.69%
$1.06 million $16,290
Aug 2020 $0.0311
+471.73%
$1.55 million $20.57 million
Jul 2020 $0.00543
-14.71%
$271,533 $20.23 million
Download