PLAAS FARMERS TOKEN Historical Data

PLAAS
Download
Date Close Price change Market cap Trading volume
Dec 2021 $ 0.238
-0.06%
$ 11.52 million $ 3,728
Nov 2021 $ 0.249
-10.83%
$ 12.07 million $ 8,293
Oct 2021 $ 0.199
+1.68%
$ 9.64 million $ 6,179
Sep 2021 $ 0.172
-15.94%
$ 8.35 million $ 24,729
Aug 2021 $ 0.192
+23.80%
$ 9.31 million $ 23,340
Jul 2021 $ 0.13
+3.01%
$ 6.33 million $ 10,008
Jun 2021 $ 0.00253
-38.96%
$ 122,517 $ 4,826
May 2021 $ 0.00334
-98.03%
$ 161,793 $ 21,049
Apr 2021 $ 0.00547
+3.25%
$ 265,044 $ 13,777
Mar 2021 $ 0.105
+8,131.63%
$ 5.1 million $ 1.98 million
Feb 2021 $ 0.00128
-98.37%
$ 61,997 $ 7,446
Jan 2021 $ 0.079
+3,049.24%
$ 3.83 million $ 795,233
Dec 2020 $ 0.00243
-42.53%
$ 121,743 $ 1.21 million
Nov 2020 $ 0.00498
-69.50%
$ 248,906 $ 28,613
Oct 2020 $ 0.00666
-18.71%
$ 332,811 $ 4,369
Sep 2020 $ 0.0212
-19.69%
$ 1.06 million $ 16,290
Aug 2020 $ 0.0311
+471.73%
$ 1.55 million $ 20.57 million
Jul 2020 $ 0.00543
-14.71%
$ 271,533 $ 20.23 million
Download