PLAAS FARMERS TOKEN Historical Data

PLAAS Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.17
+0.59%
$ 8.26 million $ 2,674
Apr 28, 2021 $ 0.00547
+2.42%
$ 265,044 $ 231
Apr 27, 2021 $ 0.00532
-4.74%
$ 258,189 $ 342
Apr 26, 2021 $ 0.148
+0.24%
$ 7.16 million $ 2,318
Apr 25, 2021 $ 0.00495
+0.89%
$ 239,822 $ 74
Apr 24, 2021 $ 0.138
+0.62%
$ 6.71 million $ 2,170
Apr 21, 2021 $ 0.138
-0.52%
$ 6.72 million $ 2,173
Apr 20, 2021 $ 0.127
-1.00%
$ 6.14 million $ 1,988
Apr 19, 2021 $ 0.136
-0.59%
$ 6.57 million $ 2,127
Apr 14, 2021 $ 0.143
+0.87%
$ 6.92 million $ 2,239
Apr 12, 2021 $ 0.131
+0.96%
$ 6.33 million $ 13
Apr 9, 2021 $ 0.125
-0.28%
$ 6.07 million $ 13
Apr 4, 2021 $ 0.00518
+1.98%
$ 250,987 $ 46
Apr 3, 2021 $ 0.00509
-3.91%
$ 246,651 $ 45
Mar 17, 2021 $ 0.105
-0.21%
$ 5.1 million $ 1,652
Mar 16, 2021 $ 0.0088
+0.54%
$ 426,775 $ 1.97 million
Mar 15, 2021 $ 0.11
-1.62%
$ 5.36 million $ 1,734
Mar 13, 2021 $ 0.105
+0.86%
$ 5.11 million $ 1,652
Mar 12, 2021 $ 0.107
-0.04%
$ 5.19 million $ 1,680
Mar 11, 2021 $ 0.107
-0.57%
$ 5.18 million $ 1,676
Mar 10, 2021 $ 0.105
-0.41%
$ 5.11 million $ 1,655
Mar 9, 2021 $ 0.109
+0.37%
$ 5.28 million $ 1,709
Mar 1, 2021 $ 0.00131
+2.44%
$ 63,527 $ 0
Feb 28, 2021 $ 0.00128
-3.14%
$ 61,997 $ 0
Feb 27, 2021 $ 0.00132
+1.95%
$ 64,133 $ 0
Feb 22, 2021 $ 0.00157
-10.14%
$ 76,242 $ 0
Feb 21, 2021 $ 0.00175
-0.89%
$ 84,963 $ 0
Feb 18, 2021 $ 0.00656
+3.92%
$ 317,961 $ 1,442
Feb 17, 2021 $ 0.0063
+1.81%
$ 305,399 $ 1,385
Feb 11, 2021 $ 0.00628
+2.68%
$ 304,551 $ 0
Feb 10, 2021 $ 0.00612
+0.44%
$ 296,655 $ 0
Feb 8, 2021 $ 0.0965
+0.59%
$ 4.68 million $ 1,515
Feb 6, 2021 $ 0.0991
-0.36%
$ 4.8 million $ 1,555
Feb 5, 2021 $ 0.098
+0.30%
$ 4.75 million $ 1,538
Feb 2, 2021 $ 0.0074
-1.17%
$ 359,056 $ 5
Feb 1, 2021 $ 0.00749
-90.46%
$ 363,314 $ 5
Jan 30, 2021 $ 0.079
-0.92%
$ 3.95 million $ 1,239
Jan 29, 2021 $ 0.0773
+0.22%
$ 3.86 million $ 1,213
Jan 28, 2021 $ 0.0773
+1,525.48%
$ 3.87 million $ 1,214
Jan 27, 2021 $ 0.00476
-1.02%
$ 237,849 $ 1,495
Jan 26, 2021 $ 0.0374
+587.40%
$ 1.87 million $ 2,794
Jan 24, 2021 $ 0.00583
+10.17%
$ 291,671 $ 262
Jan 23, 2021 $ 0.00529
-4.54%
$ 264,688 $ 1,687
Jan 22, 2021 $ 0.071
+2.15%
$ 3.55 million $ 1,113
Jan 21, 2021 $ 0.0738
-6.53%
$ 3.69 million $ 1,158
Jan 20, 2021 $ 0.0776
-3.30%
$ 3.88 million $ 8
Jan 17, 2021 $ 0.0163
-1.38%
$ 812,556 $ 140
Jan 16, 2021 $ 0.0165
-76.33%
$ 824,851 $ 142
Jan 14, 2021 $ 0.0685
+3.59%
$ 3.42 million $ 1,075
Jan 13, 2021 $ 0.0636
+4.71%
$ 3.18 million $ 999