PLAAS FARMERS TOKEN Historical Data

PLAAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $0.0157
+95.44%
$782,652 $466
Oct 12 $0.0218
-4.35%
$1.09 million $1,737
Oct 5 $0.0221
+5.67%
$1.11 million $1,591
Sep 28 $0.0209
-1.29%
$1.05 million $377
Sep 21 $0.0212
+84.33%
$1.06 million $16
Sep 14 $0.0115
-14.37%
$574,917 $458
Sep 7 $0.0134
-57.67%
$671,164 $9,660
Aug 31 $0.0317
+1.88%
$1.59 million $6,178
Aug 24 $0.0404
+1.49K%
$2.02 million $541
Aug 17 $0.00254
-53.77%
$126,910 $12.39 million
Aug 10 $0.00549
+83.70%
$274,442 $5 million
Aug 3 $0.00299
-52.30%
$149,710 $2.91 million
Jul 27 $0.00627
+181.16%
$313,711 $1.06 million
Jul 20 $0.00223
-49.12%
$111,564 $820,285
Jul 13 $0.00439
+48.98%
$219,305 $4.12 million
Jul 6 $0.00294
-81.50%
$147,145 $8.99 million
Jun 29 $0.0159
+149.81%
$795,264 $5.5 million
Download