PLAAS FARMERS TOKEN Historical Data

PLAAS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 0.0157
+95.44%
$ 782,652 $ 466
Oct 12 $ 0.0218
-4.35%
$ 1.09 million $ 1,737
Oct 5 $ 0.0221
+5.67%
$ 1.11 million $ 1,591
Sep 28 $ 0.0209
-1.29%
$ 1.05 million $ 377
Sep 21 $ 0.0212
+84.33%
$ 1.06 million $ 16
Sep 14 $ 0.0115
-14.37%
$ 574,917 $ 458
Sep 7 $ 0.0134
-57.67%
$ 671,164 $ 9,660
Aug 31 $ 0.0317
+1.88%
$ 1.59 million $ 6,178
Aug 24 $ 0.0404
+1,492.18%
$ 2.02 million $ 541
Aug 17 $ 0.00254
-53.77%
$ 126,910 $ 12.39 million
Aug 10 $ 0.00549
+83.70%
$ 274,442 $ 5 million
Aug 3 $ 0.00299
-52.30%
$ 149,710 $ 2.91 million
Jul 27 $ 0.00627
+181.16%
$ 313,711 $ 1.06 million
Jul 20 $ 0.00223
-49.12%
$ 111,564 $ 820,285
Jul 13 $ 0.00439
+48.98%
$ 219,305 $ 4.12 million
Jul 6 $ 0.00294
-81.50%
$ 147,145 $ 8.99 million
Jun 29 $ 0.0159
+149.81%
$ 795,264 $ 5.5 million
Download