PLAAS FARMERS TOKEN Historical Data

PLAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0645
+1,809.60%
$ 3.23 million $ 1,012
Jan 11, 2021 $ 0.00338
-13.59%
$ 169,080 $ 42
Jan 10, 2021 $ 0.00392
+5.10%
$ 195,917 $ 49
Jan 9, 2021 $ 0.0727
+1,142.20%
$ 3.64 million $ 1,141
Jan 8, 2021 $ 0.00585
-0.37%
$ 292,711 $ 1,654
Jan 7, 2021 $ 0.00588
+39.00%
$ 293,838 $ 116,728
Jan 6, 2021 $ 0.00471
+25.75%
$ 235,299 $ 151,244
Jan 5, 2021 $ 0.00374
+5.98%
$ 187,137 $ 121,949
Jan 4, 2021 $ 0.00377
+20.82%
$ 188,703 $ 119,516
Jan 3, 2021 $ 0.00312
+12.04%
$ 156,225 $ 99,402
Jan 2, 2021 $ 0.00271
+6.17%
$ 135,605 $ 87,615
Jan 1, 2021 $ 0.00248
-1.07%
$ 124,014 $ 80,341
Dec 31, 2020 $ 0.00243
-10.08%
$ 121,743 $ 80,842
Dec 30, 2020 $ 0.00248
-3.40%
$ 124,135 $ 81,111
Dec 29, 2020 $ 0.00233
-5.18%
$ 116,728 $ 76,861
Dec 28, 2020 $ 0.00241
-5.25%
$ 120,698 $ 76,774
Dec 27, 2020 $ 0.00247
+10.34%
$ 123,266 $ 79,736
Dec 26, 2020 $ 0.00229
+7.81%
$ 114,528 $ 73,916
Dec 25, 2020 $ 0.00212
-0.48%
$ 106,098 $ 56,912
Dec 24, 2020 $ 0.00269
-66.33%
$ 134,630 $ 56,995
Dec 23, 2020 $ 0.00798
+304.33%
$ 399,034 $ 5
Dec 22, 2020 $ 0.00197
+1.29%
$ 98,470 $ 2,722
Dec 21, 2020 $ 0.00195
+0.15%
$ 97,707 $ 6,969
Dec 17, 2020 $ 0.00265
+24.84%
$ 132,731 $ 82,999
Dec 16, 2020 $ 0.00217
+12.16%
$ 108,299 $ 69,481
Dec 15, 2020 $ 0.00193
+0.05%
$ 96,597 $ 61,000
Dec 14, 2020 $ 0.00193
-2.51%
$ 96,640 $ 64,440
Dec 13, 2020 $ 0.00207
-12.45%
$ 103,663 $ 51,463
Dec 12, 2020 $ 0.00199
+8.76%
$ 99,343 $ 63,298
Dec 11, 2020 $ 0.00207
+21.65%
$ 103,610 $ 45,536
Dec 10, 2020 $ 0.00173
-4.63%
$ 86,692 $ 12,002
Dec 9, 2020 $ 0.00183
+7.38%
$ 91,671 $ 9,609
Dec 8, 2020 $ 0.00172
-27.43%
$ 85,840 $ 17,101
Dec 7, 2020 $ 0.0352
+1,269.88%
$ 1.76 million $ 4
Dec 6, 2020 $ 0.0027
+6.65%
$ 135,004 $ 71,332
Dec 5, 2020 $ 0.00244
-14.71%
$ 122,060 $ 49,779
Dec 4, 2020 $ 0.00285
+15.62%
$ 142,542 $ 14,054
Dec 3, 2020 $ 0.00246
-31.19%
$ 123,047 $ 266
Dec 2, 2020 $ 0.00478
+0.86%
$ 238,957 $ 2,126
Dec 1, 2020 $ 0.00471
+11.05%
$ 235,253 $ 2,152
Nov 29, 2020 $ 0.00498
+2.91%
$ 248,906 $ 12
Nov 28, 2020 $ 0.00484
+4.53%
$ 241,850 $ 12
Nov 27, 2020 $ 0.00465
-0.42%
$ 232,515 $ 103
Nov 26, 2020 $ 0.00467
-8.91%
$ 233,379 $ 663
Nov 22, 2020 $ 0.00789
-0.98%
$ 394,494 $ 344
Nov 21, 2020 $ 0.00797
+327.96%
$ 398,460 $ 85
Nov 20, 2020 $ 0.00186
+0.00%
$ 93,087 $ 4
Nov 19, 2020 $ 0.0281
+350.97%
$ 1.4 million $ 3
Nov 18, 2020 $ 0.00623
-0.42%
$ 311,377 $ 1,038
Nov 17, 2020 $ 0.00626
+48.07%
$ 312,768 $ 1,199