PLAAS FARMERS TOKEN Historical Data

PLAAS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $0.0645
+1.81K%
$3.23 million $1,012
Jan 11, 2021 $0.00338
-13.59%
$169,080 $42
Jan 10, 2021 $0.00392
+5.10%
$195,917 $49
Jan 9, 2021 $0.0727
+1.14K%
$3.64 million $1,141
Jan 8, 2021 $0.00585
-0.37%
$292,711 $1,654
Jan 7, 2021 $0.00588
+39.00%
$293,838 $116,728
Jan 6, 2021 $0.00471
+25.75%
$235,299 $151,244
Jan 5, 2021 $0.00374
+5.98%
$187,137 $121,949
Jan 4, 2021 $0.00377
+20.82%
$188,703 $119,516
Jan 3, 2021 $0.00312
+12.04%
$156,225 $99,402
Jan 2, 2021 $0.00271
+6.17%
$135,605 $87,615
Jan 1, 2021 $0.00248
-1.07%
$124,014 $80,341
Dec 31, 2020 $0.00243
-10.08%
$121,743 $80,842
Dec 30, 2020 $0.00248
-3.40%
$124,135 $81,111
Dec 29, 2020 $0.00233
-5.18%
$116,728 $76,861
Dec 28, 2020 $0.00241
-5.25%
$120,698 $76,774
Dec 27, 2020 $0.00247
+10.34%
$123,266 $79,736
Dec 26, 2020 $0.00229
+7.81%
$114,528 $73,916
Dec 25, 2020 $0.00212
-0.48%
$106,098 $56,912
Dec 24, 2020 $0.00269
-66.33%
$134,630 $56,995
Dec 23, 2020 $0.00798
+304.33%
$399,034 $5
Dec 22, 2020 $0.00197
+1.29%
$98,470 $2,722
Dec 21, 2020 $0.00195
+0.15%
$97,707 $6,969
Dec 17, 2020 $0.00265
+24.84%
$132,731 $82,999
Dec 16, 2020 $0.00217
+12.16%
$108,299 $69,481
Dec 15, 2020 $0.00193
+0.05%
$96,597 $61,000
Dec 14, 2020 $0.00193
-2.51%
$96,640 $64,440
Dec 13, 2020 $0.00207
-12.45%
$103,663 $51,463
Dec 12, 2020 $0.00199
+8.76%
$99,343 $63,298
Dec 11, 2020 $0.00207
+21.65%
$103,610 $45,536
Dec 10, 2020 $0.00173
-4.63%
$86,692 $12,002
Dec 9, 2020 $0.00183
+7.38%
$91,671 $9,609
Dec 8, 2020 $0.00172
-27.43%
$85,840 $17,101
Dec 7, 2020 $0.0352
+1.27K%
$1.76 million $4
Dec 6, 2020 $0.0027
+6.65%
$135,004 $71,332
Dec 5, 2020 $0.00244
-14.71%
$122,060 $49,779
Dec 4, 2020 $0.00285
+15.62%
$142,542 $14,054
Dec 3, 2020 $0.00246
-31.19%
$123,047 $266
Dec 2, 2020 $0.00478
+0.86%
$238,957 $2,126
Dec 1, 2020 $0.00471
+11.05%
$235,253 $2,152
Nov 29, 2020 $0.00498
+2.91%
$248,906 $12
Nov 28, 2020 $0.00484
+4.53%
$241,850 $12
Nov 27, 2020 $0.00465
-0.42%
$232,515 $103
Nov 26, 2020 $0.00467
-8.91%
$233,379 $663
Nov 22, 2020 $0.00789
-0.98%
$394,494 $344
Nov 21, 2020 $0.00797
+327.96%
$398,460 $85
Nov 20, 2020 $0.00186
+0.00%
$93,087 $4
Nov 19, 2020 $0.0281
+350.97%
$1.4 million $3
Nov 18, 2020 $0.00623
-0.42%
$311,377 $1,038
Nov 17, 2020 $0.00626
+48.07%
$312,768 $1,199