PLAAS FARMERS TOKEN Historical Data

PLAAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.00693
+3.07%
$346,426 $17
Nov 15, 2020 $0.00672
-58.94%
$336,133 $6,224
Nov 14, 2020 $0.0164
+0.43%
$818,771 $467
Nov 13, 2020 $0.0065
+0.40%
$325,075 $2,786
Nov 12, 2020 $0.00647
-0.20%
$323,749 $2,775
Nov 11, 2020 $0.00649
+2.94%
$324,396 $6,992
Nov 10, 2020 $0.0063
-67.27%
$315,079 $5,403
Nov 9, 2020 $0.0193
+34.38%
$963,066 $464
Nov 8, 2020 $0.0143
-12.17%
$716,774 $21
Oct 30, 2020 $0.00666
+1.16%
$332,811 $40
Oct 29, 2020 $0.00658
-0.44%
$328,864 $39
Oct 28, 2020 $0.00661
-59.53%
$330,341 $40
Oct 27, 2020 $0.0162
+3.97%
$811,570 $42
Oct 26, 2020 $0.0156
-0.24%
$780,813 $41
Oct 25, 2020 $0.0157
-2.67%
$782,652 $104
Oct 24, 2020 $0.0161
+10.35%
$803,988 $102
Oct 23, 2020 $0.0146
+82.00%
$728,590 $259
Oct 22, 2020 $0.00801
-0.03%
$400,332 $2
Oct 17, 2020 $0.0218
-0.02%
$1.09 million $343
Oct 16, 2020 $0.0216
-2.77%
$1.08 million $340
Oct 15, 2020 $0.0222
-0.74%
$1.11 million $348
Oct 14, 2020 $0.0226
-0.46%
$1.13 million $354
Oct 13, 2020 $0.0225
-1.58%
$1.12 million $353
Oct 11, 2020 $0.0221
-0.05%
$1.11 million $347
Oct 10, 2020 $0.022
-1.62%
$1.1 million $345
Oct 9, 2020 $0.0216
+3.66%
$1.08 million $2
Oct 8, 2020 $0.02
-0.60%
$1 million $314
Oct 7, 2020 $0.0202
+0.02%
$1.01 million $260
Oct 6, 2020 $0.0206
-1.74%
$1.03 million $323
Oct 4, 2020 $0.0209
+1.81%
$1.05 million $329
Oct 3, 2020 $0.0206
-0.14%
$1.03 million $2
Oct 2, 2020 $0.00819
+0.03%
$409,350 $21
Oct 1, 2020 $0.00818
-0.09%
$409,047 $21
Sep 29, 2020 $0.0212
+1.28%
$1.06 million $2
Sep 28, 2020 $0.0216
+1.68%
$1.08 million $2
Sep 27, 2020 $0.0212
+0.82%
$1.06 million $2
Sep 26, 2020 $0.021
+0.83%
$1.05 million $2
Sep 25, 2020 $0.0209
+0.78%
$1.04 million $2
Sep 24, 2020 $0.0207
+8.73%
$1.04 million $2
Sep 23, 2020 $0.019
-4.78%
$952,481 $2
Sep 22, 2020 $0.0204
+891.82%
$1.02 million $2
Sep 21, 2020 $0.00205
-82.14%
$102,682 $4
Sep 20, 2020 $0.0115
+396.20%
$574,917 $37
Sep 19, 2020 $0.00232
+0.39%
$115,856 $4
Sep 18, 2020 $0.0023
-76.61%
$115,248 $4
Sep 17, 2020 $0.00985
-0.14%
$492,648 $0
Sep 16, 2020 $0.00987
+1.47%
$493,622 $28
Sep 15, 2020 $0.00973
-9.16%
$486,531 $35
Sep 14, 2020 $0.0223
+66.27%
$1.12 million $350
Sep 13, 2020 $0.0134
-1.21%
$671,164 $279