PLAAS FARMERS TOKEN Historical Data

PLAAS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.00693
+3.07%
$ 346,426 $ 17
Nov 15, 2020 $ 0.00672
-58.94%
$ 336,133 $ 6,224
Nov 14, 2020 $ 0.0164
+0.43%
$ 818,771 $ 467
Nov 13, 2020 $ 0.0065
+0.40%
$ 325,075 $ 2,786
Nov 12, 2020 $ 0.00647
-0.20%
$ 323,749 $ 2,775
Nov 11, 2020 $ 0.00649
+2.94%
$ 324,396 $ 6,992
Nov 10, 2020 $ 0.0063
-67.27%
$ 315,079 $ 5,403
Nov 9, 2020 $ 0.0193
+34.38%
$ 963,066 $ 464
Nov 8, 2020 $ 0.0143
-12.17%
$ 716,774 $ 21
Oct 30, 2020 $ 0.00666
+1.16%
$ 332,811 $ 40
Oct 29, 2020 $ 0.00658
-0.44%
$ 328,864 $ 39
Oct 28, 2020 $ 0.00661
-59.53%
$ 330,341 $ 40
Oct 27, 2020 $ 0.0162
+3.97%
$ 811,570 $ 42
Oct 26, 2020 $ 0.0156
-0.24%
$ 780,813 $ 41
Oct 25, 2020 $ 0.0157
-2.67%
$ 782,652 $ 104
Oct 24, 2020 $ 0.0161
+10.35%
$ 803,988 $ 102
Oct 23, 2020 $ 0.0146
+82.00%
$ 728,590 $ 259
Oct 22, 2020 $ 0.00801
-0.03%
$ 400,332 $ 2
Oct 17, 2020 $ 0.0218
-0.02%
$ 1.09 million $ 343
Oct 16, 2020 $ 0.0216
-2.77%
$ 1.08 million $ 340
Oct 15, 2020 $ 0.0222
-0.74%
$ 1.11 million $ 348
Oct 14, 2020 $ 0.0226
-0.46%
$ 1.13 million $ 354
Oct 13, 2020 $ 0.0225
-1.58%
$ 1.12 million $ 353
Oct 11, 2020 $ 0.0221
-0.05%
$ 1.11 million $ 347
Oct 10, 2020 $ 0.022
-1.62%
$ 1.1 million $ 345
Oct 9, 2020 $ 0.0216
+3.66%
$ 1.08 million $ 2
Oct 8, 2020 $ 0.02
-0.60%
$ 1 million $ 314
Oct 7, 2020 $ 0.0202
+0.02%
$ 1.01 million $ 260
Oct 6, 2020 $ 0.0206
-1.74%
$ 1.03 million $ 323
Oct 4, 2020 $ 0.0209
+1.81%
$ 1.05 million $ 329
Oct 3, 2020 $ 0.0206
-0.14%
$ 1.03 million $ 2
Oct 2, 2020 $ 0.00819
+0.03%
$ 409,350 $ 21
Oct 1, 2020 $ 0.00818
-0.09%
$ 409,047 $ 21
Sep 29, 2020 $ 0.0212
+1.28%
$ 1.06 million $ 2
Sep 28, 2020 $ 0.0216
+1.68%
$ 1.08 million $ 2
Sep 27, 2020 $ 0.0212
+0.82%
$ 1.06 million $ 2
Sep 26, 2020 $ 0.021
+0.83%
$ 1.05 million $ 2
Sep 25, 2020 $ 0.0209
+0.78%
$ 1.04 million $ 2
Sep 24, 2020 $ 0.0207
+8.73%
$ 1.04 million $ 2
Sep 23, 2020 $ 0.019
-4.78%
$ 952,481 $ 2
Sep 22, 2020 $ 0.0204
+891.82%
$ 1.02 million $ 2
Sep 21, 2020 $ 0.00205
-82.14%
$ 102,682 $ 4
Sep 20, 2020 $ 0.0115
+396.20%
$ 574,917 $ 37
Sep 19, 2020 $ 0.00232
+0.39%
$ 115,856 $ 4
Sep 18, 2020 $ 0.0023
-76.61%
$ 115,248 $ 4
Sep 17, 2020 $ 0.00985
-0.14%
$ 492,648 $ 0
Sep 16, 2020 $ 0.00987
+1.47%
$ 493,622 $ 28
Sep 15, 2020 $ 0.00973
-9.16%
$ 486,531 $ 35
Sep 14, 2020 $ 0.0223
+66.27%
$ 1.12 million $ 350
Sep 13, 2020 $ 0.0134
-1.21%
$ 671,164 $ 279