PLAAS FARMERS TOKEN Historical Data

PLAAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.0136
+197.87%
$679,346 $685
Sep 11, 2020 $0.00456
-51.66%
$228,002 $25
Sep 10, 2020 $0.00943
-11.76%
$471,353 $1,830
Sep 9, 2020 $0.0107
+4.49%
$534,209 $257
Sep 8, 2020 $0.0101
-4.34%
$507,099 $1,728
Sep 7, 2020 $0.0112
-64.63%
$560,798 $4,855
Sep 6, 2020 $0.0317
+9.56%
$1.59 million $5,790
Sep 5, 2020 $0.0289
+37.84%
$1.44 million $106
Sep 4, 2020 $0.021
+670.44%
$1.05 million $4
Sep 3, 2020 $0.00272
+8.02%
$136,179 $246
Sep 2, 2020 $0.00252
-89.42%
$126,107 $0
Sep 1, 2020 $0.0238
-9.84%
$1.19 million $5
Aug 31, 2020 $0.0311
-0.27%
$1.55 million $25
Aug 29, 2020 $0.0404
+33.26%
$2.02 million $19
Aug 28, 2020 $0.0303
+68.15%
$1.52 million $26
Aug 27, 2020 $0.018
-30.62%
$901,327 $3
Aug 24, 2020 $0.00508
+100.17%
$253,923 $493
Aug 23, 2020 $0.00254
-93.59%
$126,910 $4,159
Aug 22, 2020 $0.0396
+191.70%
$1.98 million $60,396
Aug 21, 2020 $0.0136
-71.35%
$678,655 $1,598
Aug 20, 2020 $0.0474
+86.66%
$2.37 million $160
Aug 19, 2020 $0.0254
+689.97%
$1.27 million $60,124
Aug 18, 2020 $0.00321
+55.46%
$160,676 $7.18 million
Aug 17, 2020 $0.00207
-62.37%
$103,303 $5.09 million
Aug 16, 2020 $0.00549
-94.73%
$274,442 $1.21 million
Aug 15, 2020 $0.104
+663.21%
$5.21 million $893,370
Aug 14, 2020 $0.0136
-19.34%
$681,995 $781,492
Aug 13, 2020 $0.0169
+162.85%
$845,604 $882,321
Aug 12, 2020 $0.00644
+53.25%
$321,763 $326,277
Aug 11, 2020 $0.0042
+35.73%
$209,909 $524,706
Aug 10, 2020 $0.00309
+3.48%
$154,599 $383,824
Aug 9, 2020 $0.00299
-20.40%
$149,710 $1.87 million
Aug 8, 2020 $0.00375
-32.56%
$187,695 $618,575
Aug 7, 2020 $0.00557
-23.24%
$278,332 $28,714
Aug 6, 2020 $0.00725
+1.08K%
$362,615 $37,007
Aug 5, 2020 $0.000615
-88.49%
$30,730 $294,368
Aug 4, 2020 $0.00534
-28.95%
$266,867 $27,820
Aug 3, 2020 $0.00752
+19.77%
$375,860 $35,476
Aug 2, 2020 $0.00627
-33.08%
$313,711 $214,765
Aug 1, 2020 $0.00937
+72.54%
$468,544 $49,012
Jul 31, 2020 $0.00543
-5.73%
$271,533 $273,133
Jul 30, 2020 $0.00576
-0.98%
$288,129 $88,370
Jul 29, 2020 $0.00582
+62.33%
$290,927 $304,266
Jul 28, 2020 $0.00358
-35.48%
$179,163 $53,187
Jul 27, 2020 $0.00555
+148.74%
$277,547 $79,135
Jul 26, 2020 $0.00223
-50.40%
$111,564 $77,705
Jul 25, 2020 $0.0045
+56.86%
$224,831 $51,575
Jul 24, 2020 $0.00286
-48.56%
$143,194 $66,007
Jul 23, 2020 $0.00557
+19.09%
$278,256 $38,828
Jul 22, 2020 $0.00467
-17.15%
$233,721 $47,931