PLAAS FARMERS TOKEN Historical Data

PLAAS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.0136
+197.87%
$ 679,346 $ 685
Sep 11, 2020 $ 0.00456
-51.66%
$ 228,002 $ 25
Sep 10, 2020 $ 0.00943
-11.76%
$ 471,353 $ 1,830
Sep 9, 2020 $ 0.0107
+4.49%
$ 534,209 $ 257
Sep 8, 2020 $ 0.0101
-4.34%
$ 507,099 $ 1,728
Sep 7, 2020 $ 0.0112
-64.63%
$ 560,798 $ 4,855
Sep 6, 2020 $ 0.0317
+9.56%
$ 1.59 million $ 5,790
Sep 5, 2020 $ 0.0289
+37.84%
$ 1.44 million $ 106
Sep 4, 2020 $ 0.021
+670.44%
$ 1.05 million $ 4
Sep 3, 2020 $ 0.00272
+8.02%
$ 136,179 $ 246
Sep 2, 2020 $ 0.00252
-89.42%
$ 126,107 $ 0
Sep 1, 2020 $ 0.0238
-9.84%
$ 1.19 million $ 5
Aug 31, 2020 $ 0.0311
-0.27%
$ 1.55 million $ 25
Aug 29, 2020 $ 0.0404
+33.26%
$ 2.02 million $ 19
Aug 28, 2020 $ 0.0303
+68.15%
$ 1.52 million $ 26
Aug 27, 2020 $ 0.018
-30.62%
$ 901,327 $ 3
Aug 24, 2020 $ 0.00508
+100.17%
$ 253,923 $ 493
Aug 23, 2020 $ 0.00254
-93.59%
$ 126,910 $ 4,159
Aug 22, 2020 $ 0.0396
+191.70%
$ 1.98 million $ 60,396
Aug 21, 2020 $ 0.0136
-71.35%
$ 678,655 $ 1,598
Aug 20, 2020 $ 0.0474
+86.66%
$ 2.37 million $ 160
Aug 19, 2020 $ 0.0254
+689.97%
$ 1.27 million $ 60,124
Aug 18, 2020 $ 0.00321
+55.46%
$ 160,676 $ 7.18 million
Aug 17, 2020 $ 0.00207
-62.37%
$ 103,303 $ 5.09 million
Aug 16, 2020 $ 0.00549
-94.73%
$ 274,442 $ 1.21 million
Aug 15, 2020 $ 0.104
+663.21%
$ 5.21 million $ 893,370
Aug 14, 2020 $ 0.0136
-19.34%
$ 681,995 $ 781,492
Aug 13, 2020 $ 0.0169
+162.85%
$ 845,604 $ 882,321
Aug 12, 2020 $ 0.00644
+53.25%
$ 321,763 $ 326,277
Aug 11, 2020 $ 0.0042
+35.73%
$ 209,909 $ 524,706
Aug 10, 2020 $ 0.00309
+3.48%
$ 154,599 $ 383,824
Aug 9, 2020 $ 0.00299
-20.40%
$ 149,710 $ 1.87 million
Aug 8, 2020 $ 0.00375
-32.56%
$ 187,695 $ 618,575
Aug 7, 2020 $ 0.00557
-23.24%
$ 278,332 $ 28,714
Aug 6, 2020 $ 0.00725
+1,079.92%
$ 362,615 $ 37,007
Aug 5, 2020 $ 0.000615
-88.49%
$ 30,730 $ 294,368
Aug 4, 2020 $ 0.00534
-28.95%
$ 266,867 $ 27,820
Aug 3, 2020 $ 0.00752
+19.77%
$ 375,860 $ 35,476
Aug 2, 2020 $ 0.00627
-33.08%
$ 313,711 $ 214,765
Aug 1, 2020 $ 0.00937
+72.54%
$ 468,544 $ 49,012
Jul 31, 2020 $ 0.00543
-5.73%
$ 271,533 $ 273,133
Jul 30, 2020 $ 0.00576
-0.98%
$ 288,129 $ 88,370
Jul 29, 2020 $ 0.00582
+62.33%
$ 290,927 $ 304,266
Jul 28, 2020 $ 0.00358
-35.48%
$ 179,163 $ 53,187
Jul 27, 2020 $ 0.00555
+148.74%
$ 277,547 $ 79,135
Jul 26, 2020 $ 0.00223
-50.40%
$ 111,564 $ 77,705
Jul 25, 2020 $ 0.0045
+56.86%
$ 224,831 $ 51,575
Jul 24, 2020 $ 0.00286
-48.56%
$ 143,194 $ 66,007
Jul 23, 2020 $ 0.00557
+19.09%
$ 278,256 $ 38,828
Jul 22, 2020 $ 0.00467
-17.15%
$ 233,721 $ 47,931