PLAAS FARMERS TOKEN Historical Data

PLAAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $ 0.00564
+32.25%
$ 282,083 $ 98,575
Jul 20, 2020 $ 0.00427
-2.72%
$ 213,303 $ 439,665
Jul 19, 2020 $ 0.00439
-44.92%
$ 219,305 $ 399,078
Jul 18, 2020 $ 0.00796
+88.92%
$ 398,166 $ 706,331
Jul 17, 2020 $ 0.00422
+114.69%
$ 210,773 $ 1.57 million
Jul 16, 2020 $ 0.00196
-14.31%
$ 98,201 $ 406,855
Jul 15, 2020 $ 0.00229
-38.86%
$ 114,612 $ 310,362
Jul 14, 2020 $ 0.00375
-36.30%
$ 187,481 $ 265,821
Jul 13, 2020 $ 0.00589
+100.00%
$ 294,399 $ 454,822
Jul 12, 2020 $ 0.00294
-37.78%
$ 147,145 $ 3.46 million
Jul 11, 2020 $ 0.00473
-25.81%
$ 236,466 $ 295,604
Jul 10, 2020 $ 0.00637
-11.84%
$ 318,717 $ 2.72 million
Jul 9, 2020 $ 0.00723
-53.04%
$ 361,471 $ 355,066
Jul 8, 2020 $ 0.0154
-63.95%
$ 769,799 $ 468,276
Jul 7, 2020 $ 0.0427
+460.94%
$ 2.13 million $ 671,129
Jul 6, 2020 $ 0.00597
-62.48%
$ 298,478 $ 1.02 million
Jul 5, 2020 $ 0.0159
+56.53%
$ 795,264 $ 1.59 million
Jul 4, 2020 $ 0.0102
-6.98%
$ 507,879 $ 1.53 million
Jul 3, 2020 $ 0.0109
+71.49%
$ -- $ 2.38 million
Download