PLAAS FARMERS TOKEN Historical Data

PLAAS Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 2020 $0.00564
+32.25%
$282,083 $98,575
Jul 20, 2020 $0.00427
-2.72%
$213,303 $439,665
Jul 19, 2020 $0.00439
-44.92%
$219,305 $399,078
Jul 18, 2020 $0.00796
+88.92%
$398,166 $706,331
Jul 17, 2020 $0.00422
+114.69%
$210,773 $1.57 million
Jul 16, 2020 $0.00196
-14.31%
$98,201 $406,855
Jul 15, 2020 $0.00229
-38.86%
$114,612 $310,362
Jul 14, 2020 $0.00375
-36.30%
$187,481 $265,821
Jul 13, 2020 $0.00589
+100.00%
$294,399 $454,822
Jul 12, 2020 $0.00294
-37.78%
$147,145 $3.46 million
Jul 11, 2020 $0.00473
-25.81%
$236,466 $295,604
Jul 10, 2020 $0.00637
-11.84%
$318,717 $2.72 million
Jul 9, 2020 $0.00723
-53.04%
$361,471 $355,066
Jul 8, 2020 $0.0154
-63.95%
$769,799 $468,276
Jul 7, 2020 $0.0427
+460.94%
$2.13 million $671,129
Jul 6, 2020 $0.00597
-62.48%
$298,478 $1.02 million
Jul 5, 2020 $0.0159
+56.53%
$795,264 $1.59 million
Jul 4, 2020 $0.0102
-6.98%
$507,879 $1.53 million
Jul 3, 2020 $0.0109
+71.49%
$-- $2.38 million
Download