鹏来 Historical Data

鹏来 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 4 PM $0.0000116
-55.49%
$-- $37,512
Aug 20, 3 PM $0.0000288
+26.67%
$-- $71,176
Aug 20, 2 PM $0.0000275
+46.50%
$-- $68,276
Aug 20, 1 PM $0.000019
-50.44%
$-- $46,739
Aug 20, 12 PM $0.0000382
+163.72%
$-- $86,749
Aug 20, 11 AM $0.0000153
-11.29%
$-- $29,982
Aug 20, 10 AM $0.0000174
+7.80%
$-- $31,244
Aug 20, 9 AM $0.0000157
+9.40%
$-- $27,637
Aug 20, 8 AM $0.0000136
+0.70%
$-- $21,024
Aug 20, 7 AM $0.0000135
-0.14%
$-- $20,589
Aug 20, 6 AM $0.0000136
+0.00%
$-- $21,591
Aug 20, 5 AM $0.0000137
-0.40%
$-- $21,639
Aug 20, 4 AM $0.0000139
-14.86%
$-- $25,601
Aug 20, 2 AM $0.0000166
+1.39%
$-- $27,407
Aug 20, 1 AM $0.0000164
+3.35%
$-- $32,028
Aug 20, 12 AM $0.0000152
-0.76%
$-- $31,732
Aug 19, 11 PM $0.0000154
-33.17%
$-- $32,689
Aug 19, 10 PM $0.0000221
+98.84%
$-- $50,155
Aug 19, 9 PM $0.0000104
+5.08%
$-- $30,288
Aug 19, 8 PM $0.0₅988
-29.12%
$-- $25,640
Aug 19, 7 PM $0.0000139
-24.86%
$-- $38,782
Aug 19, 6 PM $0.0000201
-18.93%
$-- $57,514
Aug 19, 5 PM $0.0000249
+93.39%
$-- $61,005
Aug 19, 4 PM $0.0000108
-10.23%
$-- $41,358
Aug 19, 3 PM $0.0000109
+30.27%
$-- $43,978
Aug 19, 2 PM $0.0₅823
+0.53%
$-- $37,252
Aug 19, 12 PM $0.0₅853
-14.55%
$-- $49,046
Aug 19, 11 AM $0.0000113
+0.00%
$-- $59,000
Aug 19, 10 AM $0.0000109
-1.89%
$-- $60,431
Aug 19, 9 AM $0.0000115
+22.25%
$-- $62,680
Aug 19, 8 AM $0.0₅975
-0.26%
$-- $54,134
Aug 19, 7 AM $0.0₅934
-10.66%
$-- $58,914
Aug 19, 6 AM $0.00001
+6.52%
$-- $57,498
Aug 19, 5 AM $0.0₅942
-0.72%
$-- $89,428
Aug 19, 4 AM $0.0₅942
-23.27%
$-- $88,759
Aug 19, 3 AM $0.0000124
+3.74%
$-- $110,666
Aug 19, 2 AM $0.0000107
+10.63%
$-- $97,409
Aug 19, 1 AM $0.0000101
-21.58%
$-- $95,224
Aug 19, 12 AM $0.000018
-29.24%
$-- $157,372
Aug 18, 11 PM $0.0000252
+65.53%
$-- $223,691
Aug 18, 10 PM $0.0000152
+96.26%
$-- $132,683
Aug 18, 9 PM $0.0₅691
-14.32%
$-- $53,971
Aug 18, 8 PM $0.0₅984
-8.68%
$-- $75,962
Aug 18, 7 PM $0.0000119
-1.31%
$-- $90,367
Aug 18, 6 PM $0.0000121
-24.86%
$-- $92,395
Aug 18, 5 PM $0.0000181
+58.18%
$-- $135,552
Aug 18, 4 PM $0.0000107
-52.56%
$-- $61,276
Aug 18, 3 PM $0.0000226
+235.90%
$-- $104,396
Aug 18, 2 PM $0.0₅668
+23.87%
$-- $32,209
Aug 18, 1 PM $0.0₅553
-40.42%
$-- $24,981