CobraCoin Historical Data

COX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.0000594
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000064
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000381
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000258
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000321
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000314
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000422
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000445
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000077
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000487
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000511
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000591
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000548
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000697
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000594
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000399
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000035
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000263
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000288
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000288
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000291
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000325
+0.00%
$ -- $ 7,515
May 24, 2018 $ 0.0000801
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000818
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000488
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000381
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000409
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000789
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000785
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000036
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000287
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0000285
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0000247
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0000289
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0000459
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0000869
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0000413
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0000527
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0000374
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0000562
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0000889
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0000271
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0000407
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000397
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0000392
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0000376
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0000314
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000031
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0000313
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0000279
+0.00%
$ -- $ 8,901