CobraCoin Historical Data

COX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 2018 $ 0.0000272
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0000329
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0000802
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.0000522
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.000049
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0000415
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0000455
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.000016
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0000158
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0000307
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0000262
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0000477
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0000206
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.00004
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0000236
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0000287
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0000313
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0000391
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0000477
+0.00%
$ -- $ 6,790
Apr 4, 2018 $ 0.0000684
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0000424
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0000333
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0000456
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0000528
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.000032
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0000355
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0000459
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0000491
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0000456
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0000769
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0000674
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0000829
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0000691
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0000328
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0000547
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0000613
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0000229
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0000349
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.000042
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0000478
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0000533
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0000477
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0000527
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0000798
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0000511
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0000531
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0000269
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0000206
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0000305
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0000307
+0.00%
$ -- $ 11,293