CobraCoin Historical Data

COX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2017 $ 0.0₅593
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000665
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00007
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0₅29
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0₅299
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0₅307
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0₅25
+0.00%
$ -- $ 6,125
Oct 2, 2017 $ 0.0000433
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0000436
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0000414
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.000042
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.0000402
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0000393
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0000382
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0000369
+0.00%
$ -- $ 3,706
Sep 23, 2017 $ 0.0000364
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000038
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0000395
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0000397
+0.00%
$ -- $ 3,971
Sep 18, 2017 $ 0.0000362
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0000366
+0.00%
$ -- $ 3,690
Sep 15, 2017 $ 0.0000375
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0000395
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000042
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0000423
+0.00%
$ -- $ 4,204
Sep 10, 2017 $ 0.0000432
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0000448
+0.00%
$ -- $ 4,475
Sep 6, 2017 $ 0.000043
+0.00%
$ -- $ 4,233
Sep 4, 2017 $ 0.0000462
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.0000458
+0.00%
$ -- $ 4,682
Aug 31, 2017 $ 0.0000452
+0.00%
$ -- $ 4,572
Aug 23, 2017 $ 0.0000386
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.0000404
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000025
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000041
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000042
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0000436
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0000428
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.0000439
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0000416
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.0000433
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.0000406
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.0000387
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0000365
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.0000343
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.0000335
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.0000343
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000034
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.0000323
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.0000326
+0.00%
$ -- $ 3,263