CobraCoin Historical Data

COX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0000842
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000136
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000137
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000123
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0000608
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0000995
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000132
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0000225
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0000366
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0000207
+0.00%
$ -- $ 15,163
Jan 2, 2018 $ 0.0₅74
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0₅863
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0000333
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0000347
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000914
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.000151
+0.00%
$ -- $ 16,047
Dec 26, 2017 $ 0.000137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000132
+0.00%
$ -- $ 13,730
Dec 23, 2017 $ 0.000131
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0001
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000572
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.000076
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0000174
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000036
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0₅966
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0₅966
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0000348
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0000335
+0.00%
$ -- $ 16,929
Dec 11, 2017 $ 0.0₅773
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0000107
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0₅937
+0.00%
$ -- $ 16,237
Dec 3, 2017 $ 0.000108
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.000108
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0₅726
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0000991
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000988
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000961
+0.00%
$ -- $ 9,636
Nov 25, 2017 $ 0.0000207
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0000209
+0.00%
$ -- $ 8,195
Nov 22, 2017 $ 0.0000322
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000521
+0.00%
$ -- $ 8,097
Nov 17, 2017 $ 0.0000362
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000345
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0₅683
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000179
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000584
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0₅612
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0₅638
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0₅647
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.0₅592
+0.00%
$ -- $ 7,285