ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆952
+0.00%
$ 866 $ 161,794
Yesterday $ 0.0₆925
+0.87%
$ 841 $ 155,891
Jul 12, 2026 $ 0.0₆917
-0.41%
$ 834 $ 165,790
Jul 11, 2026 $ 0.0₆921
+0.17%
$ 837 $ 196,110
Jul 10, 2026 $ 0.0₆92
+1.62%
$ 836 $ 164,313
Jul 9, 2026 $ 0.0₆905
+0.06%
$ 822 $ 193,950
Jul 8, 2026 $ 0.0₆904
+0.24%
$ 822 $ 213,114
Jul 7, 2026 $ 0.0₆902
-1.38%
$ 820 $ 224,473
Jul 6, 2026 $ 0.0₆915
-0.05%
$ 831 $ 210,585
Jul 5, 2026 $ 0.0₆915
-0.97%
$ 832 $ 247,078
Jul 4, 2026 $ 0.0₆924
-7.13%
$ 840 $ 152,422
Jul 3, 2026 $ 0.0₆995
+1.70%
$ 904 $ 155,473
Jul 2, 2026 $ 0.0₆978
-2.23%
$ 889 $ 202,125
Jul 1, 2026 $ 0.0₅1
+0.91%
$ 910 $ 256,447
Jun 30, 2026 $ 0.0₆992
+0.18%
$ 901 $ 175,721
Jun 29, 2026 $ 0.0₆99
-1.26%
$ 900 $ 209,431
Jun 28, 2026 $ 0.0₅1
-1.51%
$ 911 $ 213,220
Jun 27, 2026 $ 0.0₅102
-0.39%
$ 925 $ 211,256
Jun 26, 2026 $ 0.0₅102
-1.38%
$ 929 $ 160,097
Jun 25, 2026 $ 0.0₅104
+0.08%
$ 942 $ 196,408
Jun 24, 2026 $ 0.0₅104
-2.76%
$ 941 $ 192,049
Jun 23, 2026 $ 0.0₅106
+1.69%
$ 968 $ 261,879
Jun 22, 2026 $ 0.0₅105
-1.57%
$ 951 $ 196,764
Jun 21, 2026 $ 0.0₅106
-0.36%
$ 967 $ 205,227
Jun 20, 2026 $ 0.0₅107
+0.02%
$ 970 $ 238,753
Jun 19, 2026 $ 0.0₅107
-0.07%
$ 970 $ 245,164
Jun 18, 2026 $ 0.0₅107
-1.05%
$ 971 $ 192,717
Jun 17, 2026 $ 0.0₅108
+0.79%
$ 981 $ 219,350
Jun 16, 2026 $ 0.0₅107
-1.40%
$ 973 $ 202,421
Jun 15, 2026 $ 0.0₅109
+0.61%
$ 987 $ 217,865
Jun 14, 2026 $ 0.0₅108
-1.05%
$ 981 $ 156,423
Jun 13, 2026 $ 0.0₅109
-2.17%
$ 992 $ 187,654
Jun 12, 2026 $ 0.0₅111
-1.12%
$ 1,013 $ 259,711
Jun 11, 2026 $ 0.0₅113
-0.62%
$ 1,025 $ 251,210
Jun 10, 2026 $ 0.0₅113
+0.07%
$ 1,031 $ 222,801
Jun 9, 2026 $ 0.0₅113
+2.09%
$ 1,030 $ 177,075
Jun 8, 2026 $ 0.0₅111
+6.65%
$ 1,009 $ 264,316
Jun 7, 2026 $ 0.0₅104
-0.29%
$ 946 $ 168,897
Jun 6, 2026 $ 0.0₅104
+0.04%
$ 949 $ 229,019
Jun 5, 2026 $ 0.0₅104
-2.91%
$ 947 $ 132,701
Jun 4, 2026 $ 0.0₅107
-0.66%
$ 976 $ 202,149
Jun 3, 2026 $ 0.0₅108
-4.67%
$ 982 $ 197,714
Jun 2, 2026 $ 0.0₅113
-2.20%
$ 1,030 $ 216,210
Jun 1, 2026 $ 0.0₅116
+1.71%
$ 1,053 $ 187,365
May 31, 2026 $ 0.0₅114
-0.85%
$ 1,036 $ 215,362
May 30, 2026 $ 0.0₅115
+0.04%
$ 1,045 $ 221,494
May 29, 2026 $ 0.0₅115
-0.07%
$ 1,045 $ 212,285
May 28, 2026 $ 0.0₅115
-0.76%
$ 1,046 $ 203,076
May 27, 2026 $ 0.0₅116
+1.61%
$ 1,052 $ 227,742
May 26, 2026 $ 0.0₅114
-0.05%
$ 1,036 $ 214,183
Download