ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅13
+0.00%
$ 1,186 $ 101,988
Yesterday $ 0.0₅134
+0.11%
$ 1,221 $ 187,021
May 4, 2026 $ 0.0₅134
-0.30%
$ 1,220 $ 140,720
May 3, 2026 $ 0.0₅135
+0.09%
$ 1,223 $ 386,071
May 2, 2026 $ 0.0₅134
+0.10%
$ 1,222 $ 418,807
May 1, 2026 $ 0.0₅134
-0.27%
$ 1,221 $ 365,131
Apr 30, 2026 $ 0.0₅135
+0.01%
$ 1,224 $ 250,760
Apr 29, 2026 $ 0.0₅135
-0.44%
$ 1,224 $ 102,005
Apr 28, 2026 $ 0.0₅135
-1.51%
$ 1,230 $ 104,182
Apr 27, 2026 $ 0.0₅137
+1.96%
$ 1,248 $ 82,579
Apr 26, 2026 $ 0.0₅135
+1.53%
$ 1,224 $ 100,010
Apr 25, 2026 $ 0.0₅132
+2.14%
$ 1,206 $ 114,415
Apr 24, 2026 $ 0.0₅13
+0.76%
$ 1,179 $ 91,464
Apr 23, 2026 $ 0.0₅129
-0.29%
$ 1,170 $ 82,711
Apr 22, 2026 $ 0.0₅129
+0.11%
$ 1,173 $ 111,894
Apr 21, 2026 $ 0.0₅129
+0.03%
$ 1,172 $ 83,101
Apr 20, 2026 $ 0.0₅129
-0.69%
$ 1,172 $ 113,922
Apr 19, 2026 $ 0.0₅13
-0.61%
$ 1,180 $ 148,616
Apr 18, 2026 $ 0.0₅131
+0.42%
$ 1,187 $ 132,229
Apr 17, 2026 $ 0.0₅13
+1.09%
$ 1,182 $ 232,477
Apr 16, 2026 $ 0.0₅129
+0.08%
$ 1,170 $ 209,141
Apr 15, 2026 $ 0.0₅129
+0.09%
$ 1,168 $ 85,534
Apr 14, 2026 $ 0.0₅129
+1.79%
$ 1,169 $ 134,322
Apr 13, 2026 $ 0.0₅126
-1.95%
$ 1,148 $ 118,450
Apr 12, 2026 $ 0.0₅129
-3.60%
$ 1,171 $ 290,834
Apr 11, 2026 $ 0.0₅134
+1.53%
$ 1,215 $ 436,831
Apr 10, 2026 $ 0.0₅132
+2.17%
$ 1,197 $ 338,295
Apr 9, 2026 $ 0.0₅129
+5.92%
$ 1,171 $ 140,885
Apr 8, 2026 $ 0.0₅122
+0.88%
$ 1,105 $ 148,932
Apr 7, 2026 $ 0.0₅121
-0.11%
$ 1,096 $ 299,107
Apr 6, 2026 $ 0.0₅121
+1.38%
$ 1,097 $ 246,668
Apr 5, 2026 $ 0.0₅119
+0.70%
$ 1,082 $ 222,079
Apr 4, 2026 $ 0.0₅118
+1.25%
$ 1,074 $ 265,134
Apr 3, 2026 $ 0.0₅117
-0.90%
$ 1,060 $ 274,392
Apr 2, 2026 $ 0.0₅118
-1.83%
$ 1,070 $ 312,762
Apr 1, 2026 $ 0.0₅12
+0.23%
$ 1,090 $ 202,583
Mar 31, 2026 $ 0.0₅12
-0.15%
$ 1,087 $ 306,443
Mar 30, 2026 $ 0.0₅12
+0.97%
$ 1,089 $ 128,603
Mar 29, 2026 $ 0.0₅119
+0.29%
$ 1,079 $ 127,729
Mar 28, 2026 $ 0.0₅118
-0.81%
$ 1,076 $ 76,606
Mar 27, 2026 $ 0.0₅119
-4.93%
$ 1,084 $ 82,152
Mar 26, 2026 $ 0.0₅126
-2.55%
$ 1,141 $ 45,765
Mar 25, 2026 $ 0.0₅129
+0.87%
$ 1,171 $ 60,893
Mar 24, 2026 $ 0.0₅128
+0.87%
$ 1,161 $ 51,899
Mar 23, 2026 $ 0.0₅127
+0.91%
$ 1,151 $ 62,297
Mar 22, 2026 $ 0.0₅125
-2.49%
$ 1,141 $ 52,642
Mar 21, 2026 $ 0.0₅129
-0.22%
$ 1,170 $ 59,835
Mar 20, 2026 $ 0.0₅129
+0.23%
$ 1,172 $ 59,370
Mar 19, 2026 $ 0.0₅128
-0.50%
$ 1,167 $ 58,822
Mar 18, 2026 $ 0.0₅129
+2.94%
$ 1,173 $ 49,123
Download