ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅128
+0.00%
$ 1,168 $ 108,615
Today, at 2 PM $ 0.0₅129
+0.04%
$ 1,168 $ 112,610
Today, at 1 PM $ 0.0₅128
+0.00%
$ 1,168 $ 109,451
Today, at 12 PM $ 0.0₅128
+0.32%
$ 1,168 $ 111,379
Today, at 11 AM $ 0.0₅128
+0.44%
$ 1,164 $ 113,608
Today, at 10 AM $ 0.0₅128
+0.02%
$ 1,159 $ 115,484
Today, at 9 AM $ 0.0₅127
-0.64%
$ 1,159 $ 121,490
Today, at 8 AM $ 0.0₅128
-0.05%
$ 1,166 $ 124,832
Today, at 7 AM $ 0.0₅128
-0.08%
$ 1,167 $ 127,024
Today, at 6 AM $ 0.0₅128
+0.00%
$ 1,168 $ 125,772
Today, at 5 AM $ 0.0₅128
+0.09%
$ 1,168 $ 121,922
Today, at 4 AM $ 0.0₅128
-0.08%
$ 1,167 $ 120,299
Today, at 3 AM $ 0.0₅128
+0.06%
$ 1,168 $ 128,408
Today, at 2 AM $ 0.0₅128
+0.22%
$ 1,167 $ 131,940
Today, at 1 AM $ 0.0₅128
-0.19%
$ 1,164 $ 131,915
Yesterday, at 12 AM $ 0.0₅128
-0.19%
$ 1,166 $ 135,792
Yesterday, at 11 PM $ 0.0₅129
+0.04%
$ 1,169 $ 134,322
Yesterday, at 10 PM $ 0.0₅129
-0.02%
$ 1,168 $ 134,273
Yesterday, at 9 PM $ 0.0₅129
+0.07%
$ 1,169 $ 135,030
Yesterday, at 8 PM $ 0.0₅128
-0.02%
$ 1,168 $ 136,476
Yesterday, at 7 PM $ 0.0₅129
-0.05%
$ 1,168 $ 136,137
Yesterday, at 6 PM $ 0.0₅129
-0.05%
$ 1,169 $ 136,531
Yesterday, at 5 PM $ 0.0₅129
+0.09%
$ 1,169 $ 139,444
Yesterday, at 4 PM $ 0.0₅129
+0.01%
$ 1,168 $ 141,226
Yesterday, at 3 PM $ 0.0₅129
+2.32%
$ 1,169 $ 140,573
Yesterday, at 2 PM $ 0.0₅126
+0.09%
$ 1,142 $ 133,560
Yesterday, at 1 PM $ 0.0₅126
+0.12%
$ 1,141 $ 136,737
Yesterday, at 12 PM $ 0.0₅125
-0.10%
$ 1,140 $ 137,130
Yesterday, at 11 AM $ 0.0₅126
-0.18%
$ 1,141 $ 138,815
Yesterday, at 10 AM $ 0.0₅126
-0.95%
$ 1,143 $ 141,979
Yesterday, at 9 AM $ 0.0₅127
-0.29%
$ 1,154 $ 144,007
Yesterday, at 8 AM $ 0.0₅127
-0.80%
$ 1,157 $ 142,329
Yesterday, at 7 AM $ 0.0₅128
+0.28%
$ 1,167 $ 139,955
Yesterday, at 6 AM $ 0.0₅128
-0.13%
$ 1,163 $ 139,593
Yesterday, at 5 AM $ 0.0₅128
+0.13%
$ 1,165 $ 141,373
Yesterday, at 4 AM $ 0.0₅128
+0.05%
$ 1,163 $ 137,250
Yesterday, at 3 AM $ 0.0₅128
-0.05%
$ 1,163 $ 131,059
Yesterday, at 2 AM $ 0.0₅128
-0.05%
$ 1,163 $ 128,524
Yesterday, at 1 AM $ 0.0₅128
+0.76%
$ 1,164 $ 125,442
Apr 14, 12 AM $ 0.0₅127
+0.52%
$ 1,154 $ 121,009
Apr 13, 11 PM $ 0.0₅126
+0.06%
$ 1,148 $ 118,450
Apr 13, 10 PM $ 0.0₅126
+0.05%
$ 1,148 $ 115,717
Apr 13, 9 PM $ 0.0₅126
+0.25%
$ 1,147 $ 112,970
Apr 13, 8 PM $ 0.0₅126
-0.06%
$ 1,144 $ 110,734
Apr 13, 7 PM $ 0.0₅126
-0.06%
$ 1,145 $ 115,702
Apr 13, 6 PM $ 0.0₅126
+0.13%
$ 1,145 $ 125,246
Apr 13, 5 PM $ 0.0₅126
-0.05%
$ 1,144 $ 132,080
Apr 13, 4 PM $ 0.0₅126
+0.08%
$ 1,144 $ 133,246
Apr 13, 3 PM $ 0.0₅126
-0.38%
$ 1,142 $ 139,449
Apr 13, 2 PM $ 0.0₅126
-0.40%
$ 1,147 $ 149,951
Download