ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $0.0₅123
+0.00%
$1,117 $163,186
Today, at 2 AM $0.0₅123
+0.53%
$1,120 $163,421
Today, at 1 AM $0.0₅123
-0.28%
$1,114 $162,543
Today, at 12 AM $0.0₅123
+1.01%
$1,117 $160,512
Yesterday, at 11 PM $0.0₅122
-0.47%
$1,106 $158,456
Yesterday, at 10 PM $0.0₅122
+0.63%
$1,111 $146,183
Yesterday, at 9 PM $0.0₅122
+0.38%
$1,104 $138,303
Yesterday, at 8 PM $0.0₅121
-0.50%
$1,100 $139,016
Yesterday, at 7 PM $0.0₅122
+0.26%
$1,106 $138,886
Yesterday, at 6 PM $0.0₅121
-0.38%
$1,102 $139,041
Yesterday, at 5 PM $0.0₅122
-1.83%
$1,105 $140,245
Yesterday, at 4 PM $0.0₅124
+0.51%
$1,126 $139,178
Yesterday, at 3 PM $0.0₅123
-0.14%
$1,120 $138,638
Yesterday, at 2 PM $0.0₅123
+0.23%
$1,121 $140,902
Yesterday, at 1 PM $0.0₅123
-0.45%
$1,119 $142,223
Yesterday, at 12 PM $0.0₅124
-0.17%
$1,124 $142,308
Yesterday, at 11 AM $0.0₅124
-0.15%
$1,126 $145,163
Yesterday, at 10 AM $0.0₅124
+0.08%
$1,128 $145,515
Yesterday, at 9 AM $0.0₅124
-0.10%
$1,127 $145,087
Yesterday, at 8 AM $0.0₅124
-0.10%
$1,129 $142,345
Yesterday, at 7 AM $0.0₅124
-0.34%
$1,130 $141,572
Yesterday, at 6 AM $0.0₅125
-0.45%
$1,134 $142,471
Yesterday, at 5 AM $0.0₅125
+0.69%
$1,139 $143,701
Yesterday, at 4 AM $0.0₅124
-0.26%
$1,131 $141,222
Yesterday, at 3 AM $0.0₅125
-0.30%
$1,135 $139,230
Yesterday, at 2 AM $0.0₅125
+0.46%
$1,137 $139,750
Yesterday, at 1 AM $0.0₅125
+0.10%
$1,132 $139,836
Yesterday, at 12 AM $0.0₅124
-0.27%
$1,131 $139,296
Aug 24, 11 PM $0.0₅125
+0.10%
$1,134 $137,729
Aug 24, 10 PM $0.0₅125
-0.15%
$1,133 $138,283
Aug 24, 9 PM $0.0₅125
+0.27%
$1,135 $143,103
Aug 24, 8 PM $0.0₅124
-0.07%
$1,131 $143,167
Aug 24, 7 PM $0.0₅124
-0.04%
$1,130 $144,162
Aug 24, 6 PM $0.0₅124
+0.10%
$1,131 $146,084
Aug 24, 5 PM $0.0₅124
+0.58%
$1,130 $144,289
Aug 24, 4 PM $0.0₅124
-0.76%
$1,123 $142,808
Aug 24, 3 PM $0.0₅125
+0.24%
$1,132 $141,945
Aug 24, 2 PM $0.0₅124
+0.77%
$1,130 $140,938
Aug 24, 1 PM $0.0₅124
-0.91%
$1,126 $140,736
Aug 24, 12 PM $0.0₅125
-1.16%
$1,136 $140,156
Aug 24, 11 AM $0.0₅126
+1.09%
$1,149 $138,210
Aug 24, 10 AM $0.0₅125
+0.02%
$1,136 $135,963
Aug 24, 9 AM $0.0₅125
+0.38%
$1,135 $132,874
Aug 24, 8 AM $0.0₅124
-0.22%
$1,131 $131,465
Aug 24, 7 AM $0.0₅125
+0.01%
$1,133 $129,666
Aug 24, 6 AM $0.0₅125
+0.29%
$1,133 $124,963
Aug 24, 5 AM $0.0₅124
+0.09%
$1,129 $120,681
Aug 24, 4 AM $0.0₅124
-0.34%
$1,129 $117,179
Aug 24, 3 AM $0.0₅125
-0.04%
$1,132 $113,650
Aug 24, 2 AM $0.0₅125
+0.08%
$1,132 $108,465
Download