ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆95
-4.18%
$863 $5.65 million
Jun 2026 $0.0₆992
-12.98%
$901 $6.12 million
May 2026 $0.0₅114
-15.39%
$1,036 $7.3 million
Apr 2026 $0.0₅135
+12.58%
$1,224 $5.23 million
Mar 2026 $0.0₅12
+19.81%
$1,087 $2.22 million
Feb 2026 $0.0₆998
-5.79%
$908 $1.32 million
Jan 2026 $0.0₅109
+1.76%
$953 $4.81 million
Dec 2025 $0.0₅107
-40.87%
$973 $6.93 million
Nov 2025 $0.0₅177
+27.65%
$1,648 $14.5 million
Oct 2025 $0.0₅149
+71.51%
$1,259 $5.71 million
Sep 2025 $0.0₆895
-65.12%
$789 $11.67 million
Aug 2025 $0.0₅253
-0.59%
$2,330 $30.21 million
Jul 2025 $0.0₅241
+93.82%
$2,312 $23.16 million
Jun 2025 $0.0₅101
-37.11%
$1,131 $2.9 million
May 2025 $0.0₅165
-13.95%
$1,466 $3.04 million
Apr 2025 $0.0₅191
+45.22%
$1,740 $4.87 million
Mar 2025 $0.0₅133
-4.12%
$1,205 $6.06 million
Feb 2025 $0.0₅132
-40.03%
$1,200 $13.17 million
Jan 2025 $0.0₅175
-56.62%
$2,063 $14.93 million
Dec 2024 $0.0₅41
-14.58%
$3,662 $148.98 million
Nov 2024 $0.0₅52
-95.88%
$4,356 $87.38 million
Oct 2024 $0.000133
-17.15%
$114,819 $49,308
Sep 2024 $0.000161
+14.96%
$146,499 $370,960
Aug 2024 $0.00014
-29.63%
$127,425 $3.22 million
Jul 2024 $0.000199
-84.01%
$181,322 $2.16 million
Download