ANGEL PEPE Historical Data

APEPE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₅114
-15.39%
$ 1,036 $ 7.3 million
Apr 2026 $ 0.0₅135
+12.58%
$ 1,224 $ 5.23 million
Mar 2026 $ 0.0₅12
+19.81%
$ 1,087 $ 2.22 million
Feb 2026 $ 0.0₆998
-5.79%
$ 908 $ 1.32 million
Jan 2026 $ 0.0₅109
+1.76%
$ 953 $ 4.81 million
Dec 2025 $ 0.0₅107
-40.87%
$ 973 $ 6.93 million
Nov 2025 $ 0.0₅177
+27.65%
$ 1,648 $ 14.5 million
Oct 2025 $ 0.0₅149
+71.51%
$ 1,259 $ 5.71 million
Sep 2025 $ 0.0₆895
-65.12%
$ 789 $ 11.67 million
Aug 2025 $ 0.0₅253
-0.59%
$ 2,330 $ 30.21 million
Jul 2025 $ 0.0₅241
+93.82%
$ 2,312 $ 23.16 million
Jun 2025 $ 0.0₅101
-37.11%
$ 1,131 $ 2.9 million
May 2025 $ 0.0₅165
-13.95%
$ 1,466 $ 3.04 million
Apr 2025 $ 0.0₅191
+45.22%
$ 1,740 $ 4.87 million
Mar 2025 $ 0.0₅133
-4.12%
$ 1,205 $ 6.06 million
Feb 2025 $ 0.0₅132
-40.03%
$ 1,200 $ 13.17 million
Jan 2025 $ 0.0₅175
-56.62%
$ 2,063 $ 14.93 million
Dec 2024 $ 0.0₅41
-14.58%
$ 3,662 $ 148.98 million
Nov 2024 $ 0.0₅52
-95.88%
$ 4,356 $ 87.38 million
Oct 2024 $ 0.000133
-17.15%
$ 114,819 $ 49,308
Sep 2024 $ 0.000161
+14.96%
$ 146,499 $ 370,960
Aug 2024 $ 0.00014
-29.63%
$ 127,425 $ 3.22 million
Jul 2024 $ 0.000199
-84.01%
$ 181,322 $ 2.16 million
Download