ANGEL PEPE Historical Data

APEPE Page 100
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $0.0₅101
-0.03%
$917 $61,691
Feb 4, 9 AM $0.0₅101
-0.03%
$917 $61,803
Feb 4, 8 AM $0.0₅101
-0.17%
$916 $60,086
Feb 4, 7 AM $0.0₅101
+0.01%
$918 $58,478
Feb 4, 6 AM $0.0₅101
-0.09%
$918 $55,845
Feb 4, 5 AM $0.0₅101
-0.02%
$919 $52,983
Feb 4, 4 AM $0.0₅101
-0.08%
$919 $51,909
Feb 4, 3 AM $0.0₅101
-0.18%
$920 $52,019
Feb 4, 2 AM $0.0₅101
+0.03%
$921 $50,974
Feb 4, 1 AM $0.0₅101
-0.11%
$921 $48,622
Feb 4, 12 AM $0.0₅101
+0.00%
$922 $49,371
Feb 3, 11 PM $0.0₅101
+0.06%
$922 $54,526
Feb 3, 10 PM $0.0₅101
+0.44%
$922 $56,003
Feb 3, 9 PM $0.0₅101
+0.37%
$918 $56,622
Feb 3, 8 PM $0.0₅101
-0.05%
$915 $57,717
Feb 3, 7 PM $0.0₅101
-0.33%
$915 $57,731
Feb 3, 6 PM $0.0₅101
-0.61%
$919 $57,808
Feb 3, 5 PM $0.0₅102
+0.17%
$924 $59,148
Feb 3, 4 PM $0.0₅102
+0.06%
$923 $59,465
Feb 3, 3 PM $0.0₅101
-0.23%
$922 $60,420
Feb 3, 2 PM $0.0₅102
-0.10%
$924 $62,149
Feb 3, 1 PM $0.0₅102
-0.12%
$925 $65,879
Feb 3, 12 PM $0.0₅102
+0.12%
$927 $67,684
Feb 3, 11 AM $0.0₅102
+0.23%
$924 $66,792
Feb 3, 10 AM $0.0₅102
-0.03%
$924 $66,783
Feb 3, 9 AM $0.0₅102
-0.24%
$924 $71,573
Feb 3, 8 AM $0.0₅102
+0.23%
$926 $73,993
Feb 3, 7 AM $0.0₅102
-0.28%
$924 $75,334
Feb 3, 6 AM $0.0₅102
-0.09%
$927 $75,989
Feb 3, 5 AM $0.0₅102
-0.01%
$927 $78,852
Feb 3, 4 AM $0.0₅102
-1.29%
$928 $81,913
Feb 3, 3 AM $0.0₅103
-0.01%
$940 $84,348
Feb 3, 2 AM $0.0₅103
-0.11%
$940 $86,484
Feb 3, 1 AM $0.0₅104
+0.66%
$941 $89,896
Feb 3, 12 AM $0.0₅103
-0.34%
$935 $88,313
Feb 2, 11 PM $0.0₅103
+0.04%
$938 $83,248
Feb 2, 10 PM $0.0₅103
-0.02%
$938 $81,488
Feb 2, 9 PM $0.0₅103
-0.12%
$938 $80,507
Feb 2, 8 PM $0.0₅103
+0.00%
$939 $78,322
Feb 2, 7 PM $0.0₅103
+0.47%
$939 $76,193
Feb 2, 6 PM $0.0₅103
+0.00%
$934 $74,156
Feb 2, 5 PM $0.0₅103
+0.07%
$934 $71,592
Feb 2, 4 PM $0.0₅103
+0.05%
$934 $70,220
Feb 2, 3 PM $0.0₅103
+0.01%
$933 $69,527
Feb 2, 2 PM $0.0₅103
+0.78%
$934 $66,325
Feb 2, 1 PM $0.0₅102
-0.05%
$926 $66,504
Feb 2, 12 PM $0.0₅102
-0.31%
$927 $65,593
Feb 2, 11 AM $0.0₅102
-0.02%
$930 $66,307
Feb 2, 10 AM $0.0₅102
+0.75%
$930 $64,429
Feb 2, 9 AM $0.0₅102
-1.60%
$923 $59,637