ANGEL PEPE Historical Data

APEPE Page 101
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $0.0₅103
+0.01%
$938 $55,578
Feb 2, 7 AM $0.0₅103
-0.41%
$938 $54,819
Feb 2, 6 AM $0.0₅104
-0.12%
$943 $56,781
Feb 2, 5 AM $0.0₅104
-0.02%
$944 $56,310
Feb 2, 4 AM $0.0₅104
-0.77%
$945 $56,340
Feb 2, 3 AM $0.0₅105
-0.35%
$952 $55,104
Feb 2, 2 AM $0.0₅105
+0.00%
$956 $53,692
Feb 2, 1 AM $0.0₅105
+0.00%
$956 $51,055
Feb 2, 12 AM $0.0₅105
+0.10%
$956 $52,307
Feb 1, 11 PM $0.0₅105
+0.04%
$955 $56,315
Feb 1, 10 PM $0.0₅105
-0.29%
$954 $59,053
Feb 1, 9 PM $0.0₅105
+0.01%
$954 $59,415
Feb 1, 8 PM $0.0₅105
-0.25%
$954 $60,818
Feb 1, 7 PM $0.0₅105
-0.01%
$956 $60,170
Feb 1, 6 PM $0.0₅105
+0.03%
$957 $58,983
Feb 1, 5 PM $0.0₅105
-0.02%
$956 $60,013
Feb 1, 4 PM $0.0₅105
-0.30%
$956 $62,074
Feb 1, 3 PM $0.0₅106
+0.28%
$960 $59,042
Feb 1, 2 PM $0.0₅105
+0.30%
$957 $58,533
Feb 1, 1 PM $0.0₅105
+0.09%
$954 $58,069
Feb 1, 12 PM $0.0₅105
+0.17%
$953 $57,238
Feb 1, 11 AM $0.0₅105
-0.15%
$952 $58,684
Feb 1, 10 AM $0.0₅105
-0.20%
$953 $61,749
Feb 1, 9 AM $0.0₅105
-0.01%
$955 $65,537
Feb 1, 8 AM $0.0₅105
-0.01%
$955 $68,851
Feb 1, 7 AM $0.0₅105
-0.03%
$955 $70,035
Feb 1, 6 AM $0.0₅105
+0.07%
$956 $69,907
Feb 1, 5 AM $0.0₅105
+0.06%
$956 $70,644
Feb 1, 4 AM $0.0₅105
+0.41%
$955 $70,986
Feb 1, 3 AM $0.0₅105
-0.53%
$951 $71,662
Feb 1, 2 AM $0.0₅105
-0.31%
$956 $73,493
Feb 1, 1 AM $0.0₅106
-0.02%
$959 $76,181
Feb 1, 12 AM $0.0₅106
-0.42%
$959 $77,771
Download