ANGEL PEPE Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.0₅497
+3.50%
$ 4,518 $ 11.26 million
Nov 30, 2024 $ 0.0₅483
-6.81%
$ 4,356 $ 11.3 million
Nov 29, 2024 $ 0.0₅52
-5.93%
$ 4,726 $ 10.44 million
Nov 28, 2024 $ 0.0₅543
+0.35%
$ 4,934 $ 10.34 million
Nov 27, 2024 $ 0.0₅539
+5.26%
$ 4,895 $ 11.07 million
Nov 26, 2024 $ 0.0₅521
-3.21%
$ 4,737 $ 13.63 million
Nov 25, 2024 $ 0.0₅601
-1.31%
$ -- $ 20.11 million
Nov 24, 2024 $ 0.0₅607
-10.81%
$ 5,514 $ 21.78 million
Nov 22, 2024 $ 0.000105
+58.61%
$ -- $ 65
Nov 21, 2024 $ 0.0000662
-13.80%
$ 60,179 $ 79
Nov 20, 2024 $ 0.0000768
+32.41%
$ 69,815 $ 126
Nov 19, 2024 $ 0.0000943
+3.85%
$ 85,723 $ 206
Nov 18, 2024 $ 0.0000908
-5.52%
$ 82,541 $ 76
Nov 17, 2024 $ 0.000103
-0.19%
$ 93,813 $ 270
Nov 16, 2024 $ 0.000103
-3.72%
$ 93,995 $ 1,218
Nov 15, 2024 $ 0.000144
+11.51%
$ 131,175 $ 985
Nov 14, 2024 $ 0.000129
-16.94%
$ 117,630 $ 255
Nov 13, 2024 $ 0.000156
+4.07%
$ 141,637 $ 311
Nov 12, 2024 $ 0.00015
-2.79%
$ 136,091 $ 515
Nov 11, 2024 $ 0.000154
+7.09%
$ 140,001 $ 459
Nov 10, 2024 $ 0.000144
-3.62%
$ 130,728 $ 346
Nov 9, 2024 $ 0.000149
-21.22%
$ 135,637 $ 554
Nov 8, 2024 $ 0.000189
+18.90%
$ 172,182 $ 63
Nov 7, 2024 $ 0.000125
+0.00%
$ -- $ 6
Nov 6, 2024 $ 0.000125
-6.37%
$ 113,637 $ 9
Nov 5, 2024 $ 0.000133
+5.20%
$ 121,364 $ 64
Nov 4, 2024 $ 0.000127
+3.76%
$ 115,364 $ 72
Nov 3, 2024 $ 0.000122
-65.72%
$ 111,182 $ 322
Nov 2, 2024 $ 0.000366
+168.01%
$ 332,397 $ 3,021
Nov 1, 2024 $ 0.000135
+7.27%
$ 123,169 $ 24
Oct 31, 2024 $ 0.000126
-5.39%
$ 114,819 $ 195
Oct 30, 2024 $ 0.000133
-0.15%
$ 121,364 $ 22
Oct 29, 2024 $ 0.000134
-5.62%
$ 121,546 $ 243
Oct 28, 2024 $ 0.000142
-12.01%
$ 128,846 $ 10,780
Oct 27, 2024 $ 0.000161
+8.51%
$ 146,410 $ 4,605
Oct 26, 2024 $ 0.000148
+2.57%
$ 134,467 $ 222
Oct 25, 2024 $ 0.000144
-13.03%
$ 130,990 $ 45
Oct 24, 2024 $ 0.000165
+2.91%
$ 149,941 $ 2,319
Oct 23, 2024 $ 0.00016
-1.22%
$ 145,629 $ 1,124
Oct 22, 2024 $ 0.000172
+4.68%
$ 156,549 $ 421
Oct 21, 2024 $ 0.000165
-6.03%
$ 149,547 $ 613
Oct 20, 2024 $ 0.000175
-2.37%
$ 159,139 $ 1,320
Oct 19, 2024 $ 0.000179
+4.90%
$ 162,995 $ 1,871
Oct 18, 2024 $ 0.000169
+13.42%
$ 154,026 $ 1,647
Oct 17, 2024 $ 0.000149
-2.45%
$ 135,503 $ 154
Oct 16, 2024 $ 0.000153
-5.62%
$ 138,903 $ 2,298
Oct 15, 2024 $ 0.000162
-2.17%
$ 147,187 $ 287
Oct 14, 2024 $ 0.000165
+3.99%
$ 150,447 $ 717
Oct 13, 2024 $ 0.000159
+2.09%
$ 144,679 $ 394
Oct 12, 2024 $ 0.000156
-5.15%
$ 141,778 $ 877