ANGEL PEPE Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.0₅114
+0.18%
$ 1,039 $ 233,882
May 28, 5 AM $ 0.0₅114
+0.26%
$ 1,037 $ 236,376
May 28, 4 AM $ 0.0₅114
-1.32%
$ 1,035 $ 234,412
May 28, 3 AM $ 0.0₅115
-0.26%
$ 1,049 $ 239,105
May 28, 2 AM $ 0.0₅116
+0.05%
$ 1,053 $ 233,687
May 28, 1 AM $ 0.0₅116
+0.10%
$ 1,052 $ 231,005
May 28, 12 AM $ 0.0₅116
-0.11%
$ 1,051 $ 228,795
May 27, 11 PM $ 0.0₅116
+0.36%
$ 1,052 $ 227,742
May 27, 10 PM $ 0.0₅115
+0.16%
$ 1,049 $ 226,049
May 27, 9 PM $ 0.0₅115
-0.47%
$ 1,047 $ 224,791
May 27, 8 PM $ 0.0₅116
+0.38%
$ 1,052 $ 223,825
May 27, 7 PM $ 0.0₅115
-0.10%
$ 1,048 $ 222,881
May 27, 6 PM $ 0.0₅115
+0.23%
$ 1,049 $ 223,636
May 27, 5 PM $ 0.0₅115
-0.24%
$ 1,047 $ 224,166
May 27, 4 PM $ 0.0₅115
+0.00%
$ 1,050 $ 224,567
May 27, 3 PM $ 0.0₅115
+0.58%
$ 1,050 $ 222,069
May 27, 2 PM $ 0.0₅115
+0.01%
$ 1,044 $ 221,926
May 27, 1 PM $ 0.0₅115
-0.10%
$ 1,043 $ 225,765
May 27, 12 PM $ 0.0₅115
+0.04%
$ 1,044 $ 221,414
May 27, 11 AM $ 0.0₅115
+0.01%
$ 1,044 $ 215,732
May 27, 10 AM $ 0.0₅115
-0.20%
$ 1,044 $ 217,192
May 27, 9 AM $ 0.0₅115
-0.06%
$ 1,046 $ 220,733
May 27, 8 AM $ 0.0₅115
+0.00%
$ 1,046 $ 218,834
May 27, 7 AM $ 0.0₅115
-0.24%
$ 1,045 $ 216,633
May 27, 6 AM $ 0.0₅115
+0.10%
$ 1,048 $ 211,523
May 27, 5 AM $ 0.0₅115
+0.29%
$ 1,046 $ 207,144
May 27, 4 AM $ 0.0₅115
-0.04%
$ 1,043 $ 211,351
May 27, 3 AM $ 0.0₅115
-0.13%
$ 1,044 $ 209,519
May 27, 2 AM $ 0.0₅115
-0.01%
$ 1,045 $ 218,499
May 27, 1 AM $ 0.0₅115
+0.38%
$ 1,045 $ 218,182
May 27, 12 AM $ 0.0₅115
+0.55%
$ 1,041 $ 218,719
May 26, 11 PM $ 0.0₅114
+0.22%
$ 1,037 $ 214,183
May 26, 10 PM $ 0.0₅114
-0.18%
$ 1,034 $ 212,841
May 26, 9 PM $ 0.0₅114
+0.12%
$ 1,036 $ 214,913
May 26, 8 PM $ 0.0₅114
-0.33%
$ 1,035 $ 219,109
May 26, 7 PM $ 0.0₅114
+0.19%
$ 1,038 $ 220,950
May 26, 6 PM $ 0.0₅114
-0.28%
$ 1,036 $ 221,850
May 26, 5 PM $ 0.0₅114
-0.25%
$ 1,039 $ 220,514
May 26, 4 PM $ 0.0₅115
-0.55%
$ 1,042 $ 220,946
May 26, 3 PM $ 0.0₅115
-0.22%
$ 1,047 $ 221,238
May 26, 2 PM $ 0.0₅115
+0.59%
$ 1,050 $ 222,832
May 26, 1 PM $ 0.0₅115
-0.03%
$ 1,043 $ 222,843
May 26, 12 PM $ 0.0₅115
-0.04%
$ 1,043 $ 228,321
May 26, 11 AM $ 0.0₅115
-0.08%
$ 1,044 $ 230,931
May 26, 10 AM $ 0.0₅115
-0.02%
$ 1,044 $ 231,813
May 26, 9 AM $ 0.0₅115
+0.24%
$ 1,045 $ 228,182
May 26, 8 AM $ 0.0₅115
+0.24%
$ 1,042 $ 231,140
May 26, 7 AM $ 0.0₅114
-0.07%
$ 1,040 $ 230,191
May 26, 6 AM $ 0.0₅114
-0.28%
$ 1,040 $ 229,745
May 26, 5 AM $ 0.0₅115
-0.06%
$ 1,044 $ 230,374