ANGEL PEPE Historical Data

APEPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.0₅12
+0.00%
$ 1,087 $ 128,787
Mar 30, 9 PM $ 0.0₅12
-0.08%
$ 1,087 $ 129,141
Mar 30, 8 PM $ 0.0₅12
+0.08%
$ 1,088 $ 127,137
Mar 30, 7 PM $ 0.0₅12
-0.04%
$ 1,087 $ 126,901
Mar 30, 6 PM $ 0.0₅12
+0.07%
$ 1,087 $ 126,822
Mar 30, 5 PM $ 0.0₅119
-0.06%
$ 1,086 $ 125,690
Mar 30, 4 PM $ 0.0₅12
-0.01%
$ 1,087 $ 125,699
Mar 30, 3 PM $ 0.0₅12
+0.18%
$ 1,087 $ 123,479
Mar 30, 2 PM $ 0.0₅119
+0.05%
$ 1,085 $ 123,504
Mar 30, 1 PM $ 0.0₅119
-0.33%
$ 1,085 $ 123,506
Mar 30, 12 PM $ 0.0₅12
-0.32%
$ 1,088 $ 122,006
Mar 30, 11 AM $ 0.0₅12
+0.46%
$ 1,092 $ 118,620
Mar 30, 10 AM $ 0.0₅12
+0.09%
$ 1,087 $ 116,213
Mar 30, 9 AM $ 0.0₅119
-0.14%
$ 1,086 $ 113,117
Mar 30, 8 AM $ 0.0₅12
+0.06%
$ 1,087 $ 113,387
Mar 30, 7 AM $ 0.0₅12
+0.19%
$ 1,086 $ 114,954
Mar 30, 6 AM $ 0.0₅119
+0.25%
$ 1,084 $ 116,283
Mar 30, 5 AM $ 0.0₅119
-0.13%
$ 1,082 $ 117,891
Mar 30, 4 AM $ 0.0₅119
-0.07%
$ 1,083 $ 118,286
Mar 30, 3 AM $ 0.0₅119
+0.16%
$ 1,084 $ 122,071
Mar 30, 2 AM $ 0.0₅119
+0.04%
$ 1,082 $ 122,904
Mar 30, 1 AM $ 0.0₅119
-0.15%
$ 1,082 $ 124,083
Mar 30, 12 AM $ 0.0₅119
+0.42%
$ 1,083 $ 127,164
Mar 29, 11 PM $ 0.0₅119
+0.15%
$ 1,079 $ 127,729
Mar 29, 10 PM $ 0.0₅118
-0.02%
$ 1,077 $ 124,647
Mar 29, 9 PM $ 0.0₅119
-0.05%
$ 1,078 $ 120,676
Mar 29, 8 PM $ 0.0₅119
+0.12%
$ 1,078 $ 119,853
Mar 29, 7 PM $ 0.0₅118
+0.00%
$ 1,077 $ 117,384
Mar 29, 6 PM $ 0.0₅118
+0.09%
$ 1,077 $ 114,784
Mar 29, 5 PM $ 0.0₅118
+0.05%
$ 1,076 $ 113,113
Mar 29, 4 PM $ 0.0₅118
+0.09%
$ 1,075 $ 110,983
Mar 29, 3 PM $ 0.0₅118
+0.02%
$ 1,074 $ 110,433
Mar 29, 2 PM $ 0.0₅118
-0.05%
$ 1,074 $ 107,518
Mar 29, 1 PM $ 0.0₅118
+0.27%
$ 1,075 $ 103,460
Mar 29, 12 PM $ 0.0₅118
+0.03%
$ 1,072 $ 100,583
Mar 29, 11 AM $ 0.0₅118
-0.08%
$ 1,073 $ 101,238
Mar 29, 10 AM $ 0.0₅118
-0.57%
$ 1,074 $ 100,916
Mar 29, 9 AM $ 0.0₅119
+0.03%
$ 1,080 $ 101,881
Mar 29, 8 AM $ 0.0₅119
+0.17%
$ 1,080 $ 99,169
Mar 29, 7 AM $ 0.0₅119
-0.04%
$ 1,078 $ 96,372
Mar 29, 6 AM $ 0.0₅119
+0.19%
$ 1,079 $ 93,537
Mar 29, 5 AM $ 0.0₅118
+0.47%
$ 1,077 $ 90,532
Mar 29, 4 AM $ 0.0₅118
-0.41%
$ 1,072 $ 86,037
Mar 29, 3 AM $ 0.0₅118
-0.17%
$ 1,076 $ 84,529
Mar 29, 2 AM $ 0.0₅118
-0.08%
$ 1,077 $ 82,099
Mar 29, 1 AM $ 0.0₅119
-0.03%
$ 1,078 $ 79,487
Mar 29, 12 AM $ 0.0₅119
+0.19%
$ 1,078 $ 76,816
Mar 28, 11 PM $ 0.0₅118
-0.59%
$ 1,076 $ 76,606
Mar 28, 10 PM $ 0.0₅119
+0.01%
$ 1,082 $ 76,706
Mar 28, 9 PM $ 0.0₅119
-0.26%
$ 1,082 $ 77,661