ANGEL PEPE Historical Data

APEPE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000164
+11.50%
$ 149,515 $ 5,593
Oct 10, 2024 $ 0.000148
+8.78%
$ 134,091 $ 575
Oct 9, 2024 $ 0.000138
-13.00%
$ 125,082 $ 2,841
Oct 8, 2024 $ 0.000158
-2.12%
$ 143,768 $ 535
Oct 7, 2024 $ 0.000162
+0.11%
$ 146,979 $ 1,054
Oct 6, 2024 $ 0.000162
+8.21%
$ 146,854 $ 1,689
Oct 5, 2024 $ 0.000149
+7.21%
$ 135,856 $ 115
Oct 4, 2024 $ 0.000139
-5.49%
$ 126,729 $ 1,251
Oct 3, 2024 $ 0.000147
+3.79%
$ 134,077 $ 2,081
Oct 2, 2024 $ 0.000142
+2.83%
$ 129,184 $ 1,854
Oct 1, 2024 $ 0.000138
-14.16%
$ 125,741 $ 1,761
Sep 30, 2024 $ 0.000161
-8.55%
$ 146,499 $ 665
Sep 29, 2024 $ 0.000176
-1.22%
$ 160,200 $ 1,779
Sep 28, 2024 $ 0.000178
-2.78%
$ 162,183 $ 393
Sep 27, 2024 $ 0.000184
+11.58%
$ 166,824 $ 5,815
Sep 26, 2024 $ 0.000165
+10.05%
$ 149,682 $ 646
Sep 25, 2024 $ 0.00015
-0.90%
$ 136,011 $ 11,096
Sep 24, 2024 $ 0.000151
-9.34%
$ 137,247 $ 11,196
Sep 23, 2024 $ 0.000167
-17.30%
$ 151,420 $ 2,549
Sep 22, 2024 $ 0.0002
+24.99%
$ 181,850 $ 43,251
Sep 21, 2024 $ 0.000176
+11.98%
$ 159,694 $ 364
Sep 20, 2024 $ 0.000157
-3.18%
$ 142,487 $ 486
Sep 19, 2024 $ 0.000162
+0.90%
$ 147,163 $ 1,910
Sep 18, 2024 $ 0.00016
+2.35%
$ 145,698 $ 31,960
Sep 17, 2024 $ 0.000157
+5.72%
$ 142,332 $ 51,553
Sep 16, 2024 $ 0.000163
+2.13%
$ 147,841 $ 38
Sep 15, 2024 $ 0.000159
-15.70%
$ 144,760 $ 30,815
Sep 14, 2024 $ 0.000189
+2.66%
$ 171,636 $ 2,980
Sep 13, 2024 $ 0.000184
+0.31%
$ 167,190 $ 14,477
Sep 12, 2024 $ 0.000183
+11.05%
$ 166,681 $ 1,787
Sep 11, 2024 $ 0.000165
-3.96%
$ 150,132 $ 35,830
Sep 10, 2024 $ 0.000172
-1.94%
$ 156,324 $ 1,563
Sep 9, 2024 $ 0.000175
-1.67%
$ 159,423 $ 2,883
Sep 8, 2024 $ 0.000178
+7.52%
$ 162,160 $ 376
Sep 7, 2024 $ 0.000166
+4.93%
$ 150,819 $ 499
Sep 6, 2024 $ 0.000158
-13.90%
$ 143,702 $ 2,267
Sep 5, 2024 $ 0.000184
-7.98%
$ 166,896 $ 2,797
Sep 4, 2024 $ 0.0002
-4.49%
$ 181,381 $ 1,146
Sep 3, 2024 $ 0.000209
-6.66%
$ 189,910 $ 70,045
Sep 2, 2024 $ 0.000224
+51.21%
$ 203,423 $ 36,137
Sep 1, 2024 $ 0.000148
+5.61%
$ 134,576 $ 3,658
Aug 31, 2024 $ 0.00014
-11.68%
$ 127,425 $ 3,076
Aug 30, 2024 $ 0.000271
+105.15%
$ 246,368 $ 1,766
Aug 29, 2024 $ 0.000132
-4.03%
$ 120,096 $ 335
Aug 28, 2024 $ 0.000138
-5.74%
$ 125,132 $ 15,503
Aug 27, 2024 $ 0.000146
+4.73%
$ 132,836 $ 50,819
Aug 26, 2024 $ 0.00014
-3.21%
$ 126,835 $ 140,158
Aug 25, 2024 $ 0.000144
+19.18%
$ 131,315 $ 155,539
Aug 24, 2024 $ 0.000121
+5.84%
$ 110,364 $ 175,705
Aug 23, 2024 $ 0.000115
+11.68%
$ 104,273 $ 160,175